UNIQOC/WAVAX Pool
The live UNIQOC/WAVAX price today is $0.0102272, with a 24-hour trading volume of $0.6546. This pair has changed -4.00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0102272
- 24h Volume
- $0.6546
- 24h Buy Volume
- $0.2293
- 24h Sell Volume
- $0.4254
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -4.00%
Tokens in this pool
UNIQOC (UNIQOC) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -3.3383872196877266e+27 UNIQOC for 7938319694053624 WAVAX
- : -1.4147654481454113e+28 UNIQOC for 33664268669713276 WAVAX
- : -1.1251435802846036e+27 UNIQOC for 2678847177074261 WAVAX
- : 2.493874598552581e+27 UNIQOC for -5973118908807401 WAVAX
- : 7.284153417126436e+27 UNIQOC for -17439794929324660 WAVAX
- : -1.6744489328853913e+26 UNIQOC for 398387069300386 WAVAX
- : -2.268993928849773e+26 UNIQOC for 539850192678844 WAVAX
- : -1.8100651171023482e+26 UNIQOC for 430666360479627 WAVAX
- : -1.9902546370315212e+26 UNIQOC for 473545545145094 WAVAX
- : -2.097950963143542e+26 UNIQOC for 499177825758959 WAVAX
UNIQOC / WAVAX
UNIQOC/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | UNIQOC | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:18 AM | Sell | $0.0102272 | 0.0112385 | 3.34B | 0.027939 | $0.0758 | 0x1de...1ead8 |
Mar 19 06:59 AM | Sell | $0.0102292 | 0.0112386 | 14.15B | 0.0337 | $0.3241 | 0x3c6...ccb36 |
Mar 19 02:45 AM | Sell | $0.0102306 | 0.0112388 | 1.13B | 0.022679 | $0.0259 | 0x4ea...bf2f7 |
Mar 18 04:36 PM | Buy | $0.0102271 | 0.0112389 | 2.49B | 0.025974 | $0.0566 | 0x444...5c7f4 |
Mar 18 12:22 PM | Buy | $0.0102366 | 0.0112388 | 7.28B | 0.0174 | $0.1723 | 0x685...ef603 |
Mar 18 01:12 AM | Sell | $0.0102440 | 0.0112387 | 167.44M | 0.033984 | $0.024085 | 0x857...d38d5 |
Mar 17 02:17 PM | Sell | $0.0102450 | 0.0112387 | 226.90M | 0.035399 | $0.025558 | 0x5a7...8278b |
Mar 17 01:25 PM | Sell | $0.0102448 | 0.0112387 | 181.01M | 0.034307 | $0.024432 | 0x3fe...51912 |
Mar 17 10:00 AM | Sell | $0.0102452 | 0.0112387 | 199.03M | 0.034736 | $0.024881 | 0xfef...9ee49 |
Mar 17 08:41 AM | Sell | $0.0102465 | 0.0112387 | 209.80M | 0.034992 | $0.025171 | 0x587...cbc79 |
Mar 17 08:16 AM | Sell | $0.0102466 | 0.0112387 | 580.67M | 0.021382 | $0.0143 | 0x4a7...6f5d9 |
Mar 17 07:45 AM | Sell | $0.0102471 | 0.0112387 | 2.87B | 0.026824 | $0.0708 | 0x066...8764c |
Mar 17 07:15 AM | Buy | $0.0102472 | 0.0112388 | 277.81M | 0.036652 | $0.026867 | 0xc2d...21260 |
Mar 17 06:53 AM | Buy | $0.0102458 | 0.0112388 | 293.30M | 0.037023 | $0.027209 | 0x86c...9f114 |
Mar 17 06:45 AM | Buy | $0.0102457 | 0.0112388 | 334.69M | 0.038014 | $0.028222 | 0x618...0dc42 |
Mar 17 06:45 AM | Buy | $0.0102457 | 0.0112388 | 193.60M | 0.034636 | $0.024756 | 0xea2...01aea |
Mar 17 06:37 AM | Sell | $0.0102472 | 0.0112387 | 2.69B | 0.026396 | $0.0664 | 0xe49...1e7a6 |
Mar 17 05:59 AM | Sell | $0.0102457 | 0.0112388 | 4.41B | 0.0105 | $0.1083 | 0x90b...37d37 |
Mar 17 05:54 AM | Sell | $0.0102456 | 0.0112389 | 2.98B | 0.027107 | $0.0733 | 0x132...c6d1d |
Mar 17 05:47 AM | Sell | $0.0102454 | 0.0112389 | 4.09B | 0.029741 | $0.1003 | 0xe58...ec41f |