UNIQOC/COQ Pool
The live UNIQOC/COQ price today is $0.0102244, with a 24-hour trading volume of $0.6893. This pair has changed -2.67% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0102244
- 24h Volume
- $0.6893
- 24h Buy Volume
- $0.6757
- 24h Sell Volume
- $0.0136
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -1.60%
- 24 Hours
- -2.67%
Tokens in this pool
UNIQOC (UNIQOC) COQINU (COQ)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 1.930587821710352e+27 UNIQOC for -4.643644342171298e+23 COQ
- : 1.7429217524764964e+27 UNIQOC for -4.1775190880092696e+23 COQ
- : 1.9553777829847142e+27 UNIQOC for -4.670191446111953e+23 COQ
- : 2.6839351389265733e+27 UNIQOC for -6.381933760191472e+23 COQ
- : 1.773388741988676e+27 UNIQOC for -4.198945446918004e+23 COQ
- : 1.580363010237073e+27 UNIQOC for -3.729994585520014e+23 COQ
- : 3.3383872196877266e+27 UNIQOC for -7.842607889860841e+23 COQ
- : -2.4535692997135692e+26 UNIQOC for 5.712692684138565e+22 COQ
- : 1.4147654481454113e+28 UNIQOC for -3.270774276924579e+24 COQ
- : -3.388274494134349e+26 UNIQOC for 7.686047422723654e+22 COQ
UNIQOC / COQ
UNIQOC/COQ Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (COQ) | UNIQOC | COQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:52 PM | Buy | $0.0102244 | 0.032403 | 1.93B | 464.36K | $0.0433 | 0xf8a...a8944 |
Mar 19 05:47 PM | Buy | $0.0102236 | 0.032394 | 1.74B | 417.75K | $0.0390 | 0xc72...8af5e |
Mar 19 05:30 PM | Buy | $0.0102251 | 0.032386 | 1.96B | 467.02K | $0.0440 | 0x023...33272 |
Mar 19 05:29 PM | Buy | $0.0102243 | 0.032377 | 2.68B | 638.19K | $0.0602 | 0xb79...42769 |
Mar 19 12:39 PM | Buy | $0.0102281 | 0.032365 | 1.77B | 419.89K | $0.0404 | 0xfd2...30a00 |
Mar 19 12:37 PM | Buy | $0.0102273 | 0.032357 | 1.58B | 373.00K | $0.0359 | 0x9bd...faa9a |
Mar 19 07:18 AM | Buy | $0.0102382 | 0.032350 | 3.34B | 784.26K | $0.0795 | 0x1de...1ead8 |
Mar 19 06:59 AM | Sell | $0.0102367 | 0.032335 | 245.36M | 57.13K | $0.025807 | 0xef5...724f8 |
Mar 19 06:59 AM | Buy | $0.0102368 | 0.032336 | 14.15B | 3.27M | $0.3350 | 0x3c6...ccb36 |
Mar 19 06:30 AM | Sell | $0.0102306 | 0.032275 | 338.83M | 76.86K | $0.027812 | 0xce3...4840d |
Mar 18 04:36 PM | Sell | $0.0102325 | 0.032276 | 2.49B | 567.21K | $0.0580 | 0x444...5c7f4 |
Mar 18 12:22 PM | Sell | $0.0102408 | 0.032287 | 7.28B | 1.67M | $0.1754 | 0x685...ef603 |
Mar 17 07:45 AM | Buy | $0.0102489 | 0.032319 | 2.87B | 664.87K | $0.0714 | 0x066...8764c |
Mar 17 06:37 AM | Buy | $0.0102476 | 0.032306 | 2.69B | 619.83K | $0.0665 | 0xe49...1e7a6 |
Mar 17 05:59 AM | Buy | $0.0102463 | 0.032294 | 4.41B | 1.01M | $0.1085 | 0x90b...37d37 |
Mar 17 05:54 AM | Buy | $0.0102443 | 0.032276 | 2.98B | 679.03K | $0.0729 | 0x132...c6d1d |
Mar 17 05:47 AM | Buy | $0.0102534 | 0.032263 | 4.09B | 924.40K | $0.1036 | 0xe58...ec41f |
Mar 17 12:42 AM | Buy | $0.0102514 | 0.032246 | 3.09B | 694.54K | $0.0778 | 0x3ce...1bc44 |
Mar 16 10:32 PM | Buy | $0.0102500 | 0.032233 | 2.37B | 528.89K | $0.0592 | 0xd13...872be |
Mar 16 08:09 PM | Buy | $0.0102459 | 0.032223 | 1.64B | 364.62K | $0.0403 | 0xc57...bc4ad |