Kalao Token (KLO)
The live Kalao Token price today is $0.035847, with a 24-hour trading volume of $773.22. KLO has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.035847
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.07K
- 24h Volume
- $773.22
- 24h Transactions
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Tether USD (USDT.e) Pangolin (PNG)Liquidity Pools
KLO/WAVAX on LFJKLO/WAVAX on PangolinKLO/USDT.e on LFJPNG/KLO on PangolinKLO/USDT.e on PangolinRecent Transactions
- : 4.955972422890996e+21 KLO for -299800000000000000 WAVAX
- : -4.955972422890996e+21 KLO for 300628229028157060 WAVAX
- : 4.0386e+22 KLO for -2457480558596984000 WAVAX
- : -40098264081336530000 KLO for 2417438197100456 WAVAX
- : -15613833507131843000 KLO for 941328711682445 WAVAX
- : 15613833507131843000 KLO for -308524516714157060 PNG
- : -25797350206864585000 KLO for 1555279021115169 WAVAX
- : -2.1747755834050633e+21 KLO for 131136919692348270 WAVAX
- : 2.1747755834050633e+21 KLO for -130920254446828200 WAVAX
- : 2.04276e+22 KLO for -1237355183081991000 WAVAX
Kalao Token
Kalao Token Price (KLO)
| Date | Market | Type | Price (USD) | Price | KLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:32 AM | KLO / WAVAX | Buy | $0.035818 | 0.046052 WAVAX | 4.96K | 0.2998 WAVAX | $2.88 | 0xc51...57fff |
Mar 19 05:32 AM | KLO / WAVAX | Sell | $0.035847 | 0.046082 WAVAX | 4.96K | 0.3006 WAVAX | $2.90 | 0xc51...57fff |
Mar 19 05:32 AM | KLO / WAVAX | Buy | $0.035852 | 0.046087 WAVAX | 40.39K | 2.46 WAVAX | $23.63 | 0x209...a307c |
Mar 19 12:53 AM | KLO / WAVAX | Sell | $0.035848 | 0.046047 WAVAX | 40.10 | 0.022418 WAVAX | $0.0234 | 0x3c5...00158 |
Mar 19 12:31 AM | KLO / WAVAX | Sell | $0.035862 | 0.046047 WAVAX | 15.61 | 0.039414 WAVAX | $0.029153 | 0x2f3...b6f02 |
Mar 19 12:31 AM | KLO / PNG | Buy | $0.035817 | 0.0198 PNG | 15.61 | 0.3085 PNG | $0.029082 | 0x2f3...b6f02 |
Mar 19 12:31 AM | KLO / WAVAX | Sell | $0.035862 | 0.046047 WAVAX | 25.80 | 0.021556 WAVAX | $0.0151 | 0x218...65b04 |
Mar 19 12:31 AM | KLO / WAVAX | Sell | $0.035862 | 0.046047 WAVAX | 2.17K | 0.1311 WAVAX | $1.27 | 0xd6f...9fcc2 |
Mar 19 12:31 AM | KLO / WAVAX | Buy | $0.035827 | 0.046011 WAVAX | 2.17K | 0.1309 WAVAX | $1.27 | 0xd6f...9fcc2 |
Mar 19 12:31 AM | KLO / WAVAX | Buy | $0.035864 | 0.046050 WAVAX | 20.43K | 1.24 WAVAX | $11.98 | 0xcae...19b68 |
Mar 18 10:40 PM | KLO / WAVAX | Buy | $0.035813 | 0.045994 WAVAX | 288.63 | 0.0173 WAVAX | $0.1678 | 0x72f...0049d |
Mar 18 10:40 PM | KLO / WAVAX | Sell | $0.035848 | 0.046030 WAVAX | 288.63 | 0.0174 WAVAX | $0.1688 | 0x72f...0049d |
Mar 18 10:40 PM | KLO / WAVAX | Sell | $0.035848 | 0.046030 WAVAX | 23.49 | 0.021412 WAVAX | $0.0137 | 0xb81...cdba2 |
Mar 18 10:40 PM | KLO / USDT.e | Buy | $0.035805 | 0.035815 USDT.e | 23.49 | 0.0136 USDT.e | $0.0136 | 0xb81...cdba2 |
Mar 18 10:40 PM | KLO / WAVAX | Buy | $0.035811 | 0.045991 WAVAX | 1.67K | 0.1000 WAVAX | $0.9681 | 0xb00...6e561 |
Mar 18 10:40 PM | KLO / WAVAX | Sell | $0.035848 | 0.046030 WAVAX | 1.67K | 0.1002 WAVAX | $0.9744 | 0xb00...6e561 |
Mar 18 10:40 PM | KLO / WAVAX | Buy | $0.035850 | 0.046032 WAVAX | 23.22K | 1.40 WAVAX | $13.58 | 0x53e...4213e |
Mar 18 08:43 PM | KLO / WAVAX | Buy | $0.035780 | 0.045978 WAVAX | 1.67K | 0.1000 WAVAX | $0.9651 | 0xb31...be933 |
Mar 18 08:43 PM | KLO / WAVAX | Sell | $0.035810 | 0.046009 WAVAX | 1.67K | 0.1000 WAVAX | $0.9701 | 0xb31...be933 |
Mar 18 08:43 PM | KLO / WAVAX | Buy | $0.035811 | 0.046011 WAVAX | 10.90K | 0.6567 WAVAX | $6.34 | 0xed8...ad6b3 |
Mar 18 03:48 PM | KLO / WAVAX | Sell | $0.035730 | 0.046000 WAVAX | 646.85 | 0.0387 WAVAX | $0.3706 | 0x547...fd45f |
Mar 18 03:48 PM | KLO / WAVAX | Buy | $0.035696 | 0.045964 WAVAX | 646.85 | 0.0387 WAVAX | $0.3684 | 0x547...fd45f |
Mar 18 03:40 PM | KLO / WAVAX | Sell | $0.035730 | 0.046001 WAVAX | 50.55 | 0.023025 WAVAX | $0.0290 | 0xc61...ee23c |
Mar 18 03:26 PM | KLO / USDT.e | Sell | $0.035747 | 0.035756 USDT.e | 37.47 | 0.0217 USDT.e | $0.0215 | 0xf29...a1c96 |
Mar 18 03:25 PM | KLO / WAVAX | Buy | $0.035690 | 0.045959 WAVAX | 1.68K | 0.1000 WAVAX | $0.9531 | 0x9c0...3b1a7 |
Mar 18 03:25 PM | KLO / WAVAX | Sell | $0.035730 | 0.046001 WAVAX | 1.68K | 0.1002 WAVAX | $0.9598 | 0x9c0...3b1a7 |
Mar 18 03:25 PM | KLO / WAVAX | Buy | $0.035731 | 0.046002 WAVAX | 22.18K | 1.33 WAVAX | $12.71 | 0xb5d...a9cf0 |
Mar 18 03:24 PM | KLO / WAVAX | Buy | $0.035675 | 0.045945 WAVAX | 6.73K | 0.3997 WAVAX | $3.82 | 0x892...7abca |
Mar 18 03:24 PM | KLO / WAVAX | Sell | $0.035709 | 0.045981 WAVAX | 6.73K | 0.4017 WAVAX | $3.84 | 0x892...7abca |
Mar 18 03:24 PM | KLO / WAVAX | Buy | $0.035716 | 0.045987 WAVAX | 70.46K | 4.21 WAVAX | $40.27 | 0x1de...df864 |
Mar 18 01:15 PM | KLO / PNG | Sell | $0.035805 | 0.0196 PNG | 17.33 | 0.3405 PNG | $0.0101 | 0x454...3dd1c |
Mar 18 12:33 PM | KLO / WAVAX | Buy | $0.035764 | 0.045891 WAVAX | 5.09K | 0.2998 WAVAX | $2.93 | 0x283...46ec4 |
Mar 18 12:33 PM | KLO / WAVAX | Sell | $0.035792 | 0.045920 WAVAX | 5.09K | 0.3006 WAVAX | $2.95 | 0x283...46ec4 |
Mar 18 12:33 PM | KLO / WAVAX | Buy | $0.035797 | 0.045925 WAVAX | 41.48K | 2.46 WAVAX | $24.04 | 0x7eb...7a09f |
Mar 18 12:31 PM | KLO / WAVAX | Buy | $0.035809 | 0.045886 WAVAX | 34.22K | 2.01 WAVAX | $19.88 | 0xea6...7f77e |
Mar 18 12:27 PM | KLO / WAVAX | Buy | $0.035792 | 0.045851 WAVAX | 17.23 | 0.021012 WAVAX | $0.029979 | 0xfbc...facf3 |
Mar 18 12:27 PM | KLO / USDT.e | Sell | $0.035784 | 0.035796 USDT.e | 17.23 | 0.0103 USDT.e | $0.029967 | 0xfbc...facf3 |
Mar 18 12:21 PM | KLO / WAVAX | Buy | $0.035794 | 0.045851 WAVAX | 52.30 | 0.023070 WAVAX | $0.0303 | 0xa2a...a921d |
Mar 18 12:21 PM | KLO / USDT.e | Sell | $0.035839 | 0.035850 USDT.e | 52.30 | 0.0309 USDT.e | $0.0305 | 0xa2a...a921d |
Mar 18 11:40 AM | KLO / WAVAX | Buy | $0.035841 | 0.045853 WAVAX | 16.80K | 0.9849 WAVAX | $9.81 | 0x0a5...e66f8 |
Mar 18 11:31 AM | KLO / WAVAX | Buy | $0.035913 | 0.045838 WAVAX | 23.36K | 1.37 WAVAX | $13.81 | 0x4a5...1e243 |
Mar 18 11:22 AM | KLO / WAVAX | Buy | $0.035951 | 0.045816 WAVAX | 50.32 | 0.022936 WAVAX | $0.0299 | 0x205...51dd0 |
Mar 18 11:22 AM | KLO / USDT.e | Sell | $0.035970 | 0.035986 USDT.e | 50.32 | 0.0304 USDT.e | $0.0300 | 0x205...51dd0 |
Mar 18 11:22 AM | KLO / WAVAX | Buy | $0.035951 | 0.045816 WAVAX | 50.32 | 0.022936 WAVAX | $0.0299 | 0xedc...66c71 |
Mar 18 11:22 AM | KLO / PNG | Sell | $0.035947 | 0.0198 PNG | 50.32 | 1.01 PNG | $0.0299 | 0xedc...66c71 |
Mar 18 11:22 AM | KLO / WAVAX | Buy | $0.035951 | 0.045816 WAVAX | 122.16 | 0.027126 WAVAX | $0.0727 | 0x06f...3691c |
Mar 18 11:22 AM | KLO / WAVAX | Buy | $0.035950 | 0.045816 WAVAX | 83.34 | 0.024862 WAVAX | $0.0496 | 0xd5b...a2c43 |
Mar 18 11:22 AM | KLO / WAVAX | Sell | $0.035986 | 0.045851 WAVAX | 19.86K | 1.17 WAVAX | $11.89 | 0x216...3ef78 |
Mar 18 11:22 AM | KLO / WAVAX | Buy | $0.035950 | 0.045816 WAVAX | 19.86K | 1.16 WAVAX | $11.82 | 0x216...3ef78 |
Mar 18 11:22 AM | KLO / WAVAX | Sell | $0.035932 | 0.045798 WAVAX | 198.30K | 11.64 WAVAX | $117.61 | 0x689...d2b85 |
Mar 18 11:21 AM | KLO / WAVAX | Sell | $0.036122 | 0.045984 WAVAX | 64.01K | 3.84 WAVAX | $39.18 | 0xf5e...36b8c |
Mar 18 11:11 AM | KLO / PNG | Sell | $0.036181 | 0.0206 PNG | 8.55 | 0.1764 PNG | $0.025286 | 0x1b2...33842 |
Mar 18 11:11 AM | KLO / USDT.e | Buy | $0.036147 | 0.036163 USDT.e | 8.55 | 0.025205 USDT.e | $0.025257 | 0x1b2...33842 |
Mar 18 10:41 AM | KLO / WAVAX | Sell | $0.036188 | 0.046046 WAVAX | 20.18 | 0.021217 WAVAX | $0.0125 | 0xfc0...54b3c |
Mar 18 10:41 AM | KLO / PNG | Buy | $0.036146 | 0.0208 PNG | 20.18 | 0.4169 PNG | $0.0124 | 0xfc0...54b3c |
Mar 18 10:41 AM | KLO / WAVAX | Sell | $0.036188 | 0.046046 WAVAX | 68.40 | 0.024123 WAVAX | $0.0423 | 0xf40...e8605 |
Mar 18 10:41 AM | KLO / WAVAX | Sell | $0.036151 | 0.046010 WAVAX | 28.79 | 0.021725 WAVAX | $0.0177 | 0x9bb...4b6e4 |
Mar 18 10:41 AM | KLO / USDT.e | Buy | $0.036105 | 0.036120 USDT.e | 28.79 | 0.0176 USDT.e | $0.0176 | 0x9bb...4b6e4 |
Mar 18 10:41 AM | KLO / WAVAX | Sell | $0.036188 | 0.046046 WAVAX | 65.42 | 0.023944 WAVAX | $0.0405 | 0x183...901f1 |
Mar 18 10:41 AM | KLO / WAVAX | Sell | $0.036188 | 0.046046 WAVAX | 2.52K | 0.1517 WAVAX | $1.56 | 0xce9...6d990 |
Mar 18 10:41 AM | KLO / WAVAX | Buy | $0.036151 | 0.046010 WAVAX | 2.52K | 0.1514 WAVAX | $1.55 | 0xce9...6d990 |
Mar 18 10:41 AM | KLO / WAVAX | Buy | $0.036191 | 0.046048 WAVAX | 50.00K | 3.02 WAVAX | $30.95 | 0xba1...51962 |
Mar 18 10:41 AM | KLO / WAVAX | Sell | $0.036141 | 0.046000 WAVAX | 7.81K | 0.4677 WAVAX | $4.80 | 0x0cb...bcd03 |
Mar 18 10:41 AM | KLO / WAVAX | Buy | $0.036130 | 0.045989 WAVAX | 7.81K | 0.4669 WAVAX | $4.79 | 0x0cb...bcd03 |
Mar 18 10:41 AM | KLO / WAVAX | Buy | $0.036149 | 0.046007 WAVAX | 47.18K | 2.83 WAVAX | $29.00 | 0x706...1c5ac |
Mar 18 10:40 AM | KLO / WAVAX | Sell | $0.036102 | 0.045962 WAVAX | 39.23 | 0.022332 WAVAX | $0.0239 | 0x65e...ad696 |
Mar 18 10:40 AM | KLO / WAVAX | Sell | $0.036102 | 0.045962 WAVAX | 613.11 | 0.0364 WAVAX | $0.3741 | 0x80e...5c96b |
Mar 18 10:40 AM | KLO / WAVAX | Buy | $0.036066 | 0.045926 WAVAX | 613.11 | 0.0364 WAVAX | $0.3719 | 0x80e...5c96b |
Mar 18 10:40 AM | KLO / WAVAX | Buy | $0.036061 | 0.045921 WAVAX | 1.69K | 0.1000 WAVAX | $1.02 | 0x737...63d9e |
Mar 18 10:40 AM | KLO / WAVAX | Sell | $0.036103 | 0.045962 WAVAX | 1.69K | 0.1002 WAVAX | $1.03 | 0x737...63d9e |
Mar 18 10:40 AM | KLO / WAVAX | Buy | $0.036105 | 0.045964 WAVAX | 21.64K | 1.29 WAVAX | $13.21 | 0x720...da63f |
Mar 18 10:39 AM | KLO / WAVAX | Sell | $0.036083 | 0.045943 WAVAX | 16.61 | 0.039840 WAVAX | $0.0101 | 0xb2c...1b928 |
Mar 18 10:39 AM | KLO / PNG | Buy | $0.036050 | 0.0204 PNG | 16.61 | 0.3383 PNG | $0.0100 | 0xb2c...1b928 |
Mar 18 10:39 AM | KLO / WAVAX | Sell | $0.036083 | 0.045943 WAVAX | 780.07 | 0.0462 WAVAX | $0.4745 | 0x9f0...8c9ba |
Mar 18 10:39 AM | KLO / WAVAX | Buy | $0.036047 | 0.045908 WAVAX | 780.07 | 0.0462 WAVAX | $0.4717 | 0x9f0...8c9ba |
Mar 18 10:39 AM | KLO / WAVAX | Buy | $0.036084 | 0.045944 WAVAX | 7.58K | 0.4513 WAVAX | $4.61 | 0x57b...f6719 |
Mar 18 10:39 AM | KLO / WAVAX | Buy | $0.036041 | 0.045901 WAVAX | 1.69K | 0.1000 WAVAX | $1.02 | 0xb21...d4fa0 |
Mar 18 10:39 AM | KLO / WAVAX | Sell | $0.036077 | 0.045937 WAVAX | 1.69K | 0.1001 WAVAX | $1.03 | 0xb21...d4fa0 |
Mar 18 10:39 AM | KLO / WAVAX | Buy | $0.036079 | 0.045938 WAVAX | 15.82K | 0.9409 WAVAX | $9.61 | 0x90c...97be0 |
Mar 18 10:05 AM | KLO / WAVAX | Sell | $0.036072 | 0.045923 WAVAX | 24.93 | 0.021473 WAVAX | $0.0151 | 0x2e6...ff9d1 |
Mar 18 10:05 AM | KLO / USDT.e | Buy | $0.036028 | 0.036043 USDT.e | 24.93 | 0.0150 USDT.e | $0.0150 | 0x2e6...ff9d1 |
Mar 18 10:05 AM | KLO / WAVAX | Sell | $0.036072 | 0.045923 WAVAX | 33.21 | 0.021961 WAVAX | $0.0202 | 0x68a...b0264 |
Mar 18 10:05 AM | KLO / WAVAX | Sell | $0.036035 | 0.045888 WAVAX | 5.91 | 0.033468 WAVAX | $0.023565 | 0x53f...3f760 |
Mar 18 10:05 AM | KLO / USDT.e | Buy | $0.035961 | 0.035976 USDT.e | 5.91 | 0.023503 USDT.e | $0.023521 | 0x53f...3f760 |
Mar 18 10:05 AM | KLO / WAVAX | Sell | $0.036072 | 0.045923 WAVAX | 46.93 | 0.022772 WAVAX | $0.0285 | 0x92d...529f1 |
Mar 18 10:05 AM | KLO / WAVAX | Sell | $0.036072 | 0.045923 WAVAX | 7.39K | 0.4368 WAVAX | $4.49 | 0x4b8...d3c98 |
Mar 18 10:05 AM | KLO / WAVAX | Buy | $0.036036 | 0.045888 WAVAX | 7.39K | 0.4344 WAVAX | $4.46 | 0x4b8...d3c98 |
Mar 18 10:05 AM | KLO / WAVAX | Buy | $0.036079 | 0.045930 WAVAX | 70.72K | 4.18 WAVAX | $42.99 | 0x215...c3497 |
Mar 18 09:53 AM | KLO / WAVAX | Sell | $0.036016 | 0.045864 WAVAX | 18.00 | 0.021053 WAVAX | $0.0108 | 0xf83...a4095 |
Mar 18 09:53 AM | KLO / USDT.e | Buy | $0.035961 | 0.035976 USDT.e | 18.00 | 0.0107 USDT.e | $0.0107 | 0xf83...a4095 |
Mar 18 09:53 AM | KLO / WAVAX | Sell | $0.036016 | 0.045864 WAVAX | 25.13 | 0.021469 WAVAX | $0.0151 | 0x162...7d607 |
Mar 18 09:53 AM | KLO / WAVAX | Sell | $0.036016 | 0.045864 WAVAX | 31.53 | 0.021844 WAVAX | $0.0190 | 0x4dc...d1722 |
Mar 18 09:53 AM | KLO / WAVAX | Buy | $0.035981 | 0.045830 WAVAX | 534.46 | 0.0312 WAVAX | $0.3196 | 0x904...00bee |
Mar 18 09:53 AM | KLO / WAVAX | Sell | $0.036016 | 0.045864 WAVAX | 534.46 | 0.0312 WAVAX | $0.3215 | 0x904...00bee |
Mar 18 09:53 AM | KLO / WAVAX | Sell | $0.036017 | 0.045864 WAVAX | 11.17 | 0.036530 WAVAX | $0.026720 | 0xa6d...fa647 |
Mar 18 09:53 AM | KLO / PNG | Buy | $0.035973 | 0.0202 PNG | 11.17 | 0.2251 PNG | $0.026672 | 0xa6d...fa647 |
Mar 18 09:53 AM | KLO / WAVAX | Buy | $0.036017 | 0.045864 WAVAX | 11.03K | 0.6479 WAVAX | $6.63 | 0x27f...722ec |
Mar 18 09:52 AM | KLO / WAVAX | Buy | $0.035977 | 0.045826 WAVAX | 3.43K | 0.1999 WAVAX | $2.05 | 0x240...7e52f |
Mar 18 09:52 AM | KLO / WAVAX | Sell | $0.036007 | 0.045854 WAVAX | 3.43K | 0.2002 WAVAX | $2.06 | 0x240...7e52f |
Mar 18 09:52 AM | KLO / WAVAX | Buy | $0.036010 | 0.045857 WAVAX | 24.19K | 1.42 WAVAX | $14.54 | 0xcee...6a3fd |
