KLO/WAVAX Pool
The live KLO/WAVAX price today is $0.035848, with a 24-hour trading volume of $686.41. This pair has changed 1.33% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.035848
- 24h Volume
- $686.41
- 24h Buy Volume
- $483.35
- 24h Sell Volume
- $203.06
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 24
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 1.33%
Tokens in this pool
Kalao Token (KLO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading KLO (Kalao Token)
KLO/WAVAX on PangolinKLO/USDT.e on LFJKLO/USDT.e on PangolinRecent Transactions
- : -40098264081336530000 KLO for 2417438197100456 WAVAX
- : -15613833507131843000 KLO for 941328711682445 WAVAX
- : -25797350206864585000 KLO for 1555279021115169 WAVAX
- : -2.1747755834050633e+21 KLO for 131136919692348270 WAVAX
- : 2.04276e+22 KLO for -1237355183081991000 WAVAX
- : -288629831703501670000 KLO for 17350080424218216 WAVAX
- : -23487783021344420000 KLO for 1411930180080814 WAVAX
- : -1.6661443658367409e+21 KLO for 100171251591373550 WAVAX
- : 2.32166e+22 KLO for -1401783000295099000 WAVAX
- : -1.669924446847829e+21 KLO for 100049282200777440 WAVAX
KLO / WAVAX
KLO/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | KLO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 AM | Sell | $0.035848 | 0.046047 | 40.10 | 0.022418 | $0.0234 | 0x3c5...00158 |
Mar 19 12:31 AM | Sell | $0.035862 | 0.046047 | 15.61 | 0.039414 | $0.029153 | 0x2f3...b6f02 |
Mar 19 12:31 AM | Sell | $0.035862 | 0.046047 | 25.80 | 0.021556 | $0.0151 | 0x218...65b04 |
Mar 19 12:31 AM | Sell | $0.035862 | 0.046047 | 2.17K | 0.1311 | $1.27 | 0xd6f...9fcc2 |
Mar 19 12:31 AM | Buy | $0.035864 | 0.046050 | 20.43K | 1.24 | $11.98 | 0xcae...19b68 |
Mar 18 10:40 PM | Sell | $0.035848 | 0.046030 | 288.63 | 0.0174 | $0.1688 | 0x72f...0049d |
Mar 18 10:40 PM | Sell | $0.035848 | 0.046030 | 23.49 | 0.021412 | $0.0137 | 0xb81...cdba2 |
Mar 18 10:40 PM | Sell | $0.035848 | 0.046030 | 1.67K | 0.1002 | $0.9744 | 0xb00...6e561 |
Mar 18 10:40 PM | Buy | $0.035850 | 0.046032 | 23.22K | 1.40 | $13.58 | 0x53e...4213e |
Mar 18 08:43 PM | Sell | $0.035810 | 0.046009 | 1.67K | 0.1000 | $0.9701 | 0xb31...be933 |
Mar 18 08:43 PM | Buy | $0.035811 | 0.046011 | 10.90K | 0.6567 | $6.34 | 0xed8...ad6b3 |
Mar 18 03:48 PM | Sell | $0.035730 | 0.046000 | 646.85 | 0.0387 | $0.3706 | 0x547...fd45f |
Mar 18 03:40 PM | Sell | $0.035730 | 0.046001 | 50.55 | 0.023025 | $0.0290 | 0xc61...ee23c |
Mar 18 03:25 PM | Sell | $0.035730 | 0.046001 | 1.68K | 0.1002 | $0.9598 | 0x9c0...3b1a7 |
Mar 18 03:25 PM | Buy | $0.035731 | 0.046002 | 22.18K | 1.33 | $12.71 | 0xb5d...a9cf0 |
Mar 18 03:24 PM | Sell | $0.035709 | 0.045981 | 6.73K | 0.4017 | $3.84 | 0x892...7abca |
Mar 18 03:24 PM | Buy | $0.035716 | 0.045987 | 70.46K | 4.21 | $40.27 | 0x1de...df864 |
Mar 18 12:33 PM | Sell | $0.035792 | 0.045920 | 5.09K | 0.3006 | $2.95 | 0x283...46ec4 |
Mar 18 12:33 PM | Buy | $0.035797 | 0.045925 | 41.48K | 2.46 | $24.04 | 0x7eb...7a09f |
Mar 18 12:31 PM | Buy | $0.035809 | 0.045886 | 34.22K | 2.01 | $19.88 | 0xea6...7f77e |
