KLO/WAVAX Pool
The live KLO/WAVAX price today is $0.035859, with a 24-hour trading volume of $23.34. This pair has changed 3.24% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.035859
- 24h Volume
- $23.34
- 24h Buy Volume
- $23.26
- 24h Sell Volume
- $0.0806
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.77%
- 24 Hours
- 3.24%
Tokens in this pool
Kalao Token (KLO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading KLO (Kalao Token)
KLO/WAVAX on LFJKLO/USDT.e on LFJKLO/USDT.e on PangolinRecent Transactions
- : -20009788051170540000 KLO for 1241337849111601 WAVAX
- : -52302013783133790000 KLO for 3244797772212463 WAVAX
- : -65294643998293810000 KLO for 4051185040765073 WAVAX
- : 1.4550812625268858e+22 KLO for -899200000000000000 WAVAX
- : 3.274701673104696e+21 KLO for -199900000000000000 WAVAX
- : 868734557547735800000 KLO for -52880571110656590 WAVAX
- : 1.645653252331547e+21 KLO for -100000000000000000 WAVAX
- : 4.955972422890996e+21 KLO for -299800000000000000 WAVAX
- : 2.1747755834050633e+21 KLO for -130920254446828200 WAVAX
- : 288629831703501670000 KLO for -17346276710416384 WAVAX
KLO / WAVAX
KLO/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | KLO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:28 PM | Sell | $0.035859 | 0.046223 | 20.01 | 0.021242 | $0.0117 | 0xf43...6de4d |
Mar 19 01:27 PM | Sell | $0.035866 | 0.046223 | 52.30 | 0.023245 | $0.0307 | 0xc9d...bcf78 |
Mar 19 12:58 PM | Sell | $0.035876 | 0.046223 | 65.29 | 0.024052 | $0.0384 | 0x182...2b70c |
Mar 19 12:58 PM | Buy | $0.035879 | 0.046224 | 14.55K | 0.8992 | $8.55 | 0x4dd...aa289 |
Mar 19 12:58 PM | Buy | $0.035763 | 0.046100 | 3.27K | 0.1999 | $1.89 | 0x3e1...32649 |
Mar 19 12:35 PM | Buy | $0.035767 | 0.046073 | 868.73 | 0.0529 | $0.5010 | 0xd78...2d788 |
Mar 19 12:31 PM | Buy | $0.035758 | 0.046066 | 1.65K | 0.1000 | $0.9474 | 0x2fd...43477 |
Mar 19 05:32 AM | Buy | $0.035818 | 0.046052 | 4.96K | 0.2998 | $2.88 | 0xc51...57fff |
Mar 19 12:31 AM | Buy | $0.035827 | 0.046011 | 2.17K | 0.1309 | $1.27 | 0xd6f...9fcc2 |
Mar 18 10:40 PM | Buy | $0.035813 | 0.045994 | 288.63 | 0.0173 | $0.1678 | 0x72f...0049d |
Mar 18 10:40 PM | Buy | $0.035811 | 0.045991 | 1.67K | 0.1000 | $0.9681 | 0xb00...6e561 |
Mar 18 08:43 PM | Buy | $0.035780 | 0.045978 | 1.67K | 0.1000 | $0.9651 | 0xb31...be933 |
Mar 18 03:48 PM | Buy | $0.035696 | 0.045964 | 646.85 | 0.0387 | $0.3684 | 0x547...fd45f |
Mar 18 03:25 PM | Buy | $0.035690 | 0.045959 | 1.68K | 0.1000 | $0.9531 | 0x9c0...3b1a7 |
Mar 18 03:24 PM | Buy | $0.035675 | 0.045945 | 6.73K | 0.3997 | $3.82 | 0x892...7abca |
Mar 18 12:33 PM | Buy | $0.035764 | 0.045891 | 5.09K | 0.2998 | $2.93 | 0x283...46ec4 |
Mar 18 12:27 PM | Buy | $0.035792 | 0.045851 | 17.23 | 0.021012 | $0.029979 | 0xfbc...facf3 |
Mar 18 12:21 PM | Buy | $0.035794 | 0.045851 | 52.30 | 0.023070 | $0.0303 | 0xa2a...a921d |
Mar 18 11:22 AM | Sell | $0.035986 | 0.045851 | 19.86K | 1.17 | $11.89 | 0x216...3ef78 |
Mar 18 10:41 AM | Sell | $0.036151 | 0.046010 | 28.79 | 0.021725 | $0.0177 | 0x9bb...4b6e4 |
