XSGD (XSGD)
The live XSGD price today is $0.7802, with a 24-hour trading volume of $18.99K. XSGD has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.7802
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.72K
- 24h Volume
- $18.99K
- 24h Transactions
- 975
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX)Liquidity Pools
XSGD/USDC on Uniswap v3XSGD/WAVAX on PharaohXSGD/USDC on LFJ V2.2XSGD/USDC on Pharaoh V3XSGD/USDC on PharaohRecent Transactions
- : 17879629 XSGD for -13951660 USDC
- : 17879629 XSGD for -1488943868113981000 WAVAX
- : 12180248 XSGD for -9504416 USDC
- : 12180248 XSGD for -1013808983191958800 WAVAX
- : 13160259 XSGD for -10269171 USDC
- : 13160259 XSGD for -1094911951241859300 WAVAX
- : 8881095 XSGD for -6930090 USDC
- : 8881095 XSGD for -738618476460192000 WAVAX
- : 10231213 XSGD for -7983637 USDC
- : 10231213 XSGD for -850630847644953100 WAVAX
XSGD
XSGD Price (XSGD)
| Date | Market | Type | Price (USD) | Price | XSGD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:33 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 17.88 | 13.95 USDC | $13.95 | 0x402...b1e8d |
Mar 19 04:33 PM | XSGD / WAVAX | Buy | $0.7800 | 0.0832 WAVAX | 17.88 | 1.49 WAVAX | $13.95 | 0x402...b1e8d |
Mar 19 04:17 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 12.18 | 9.50 USDC | $9.51 | 0x95b...563b2 |
Mar 19 04:17 PM | XSGD / WAVAX | Buy | $0.7797 | 0.0831 WAVAX | 12.18 | 1.01 WAVAX | $9.50 | 0x95b...563b2 |
Mar 19 04:16 PM | XSGD / USDC | Buy | $0.7805 | 0.7804 USDC | 13.16 | 10.27 USDC | $10.27 | 0xa3a...f72ad |
Mar 19 04:16 PM | XSGD / WAVAX | Buy | $0.7797 | 0.0831 WAVAX | 13.16 | 1.09 WAVAX | $10.26 | 0xa3a...f72ad |
Mar 19 04:12 PM | XSGD / USDC | Buy | $0.7807 | 0.7804 USDC | 8.88 | 6.93 USDC | $6.93 | 0x751...5f1ee |
Mar 19 04:12 PM | XSGD / WAVAX | Buy | $0.7796 | 0.0831 WAVAX | 8.88 | 0.7386 WAVAX | $6.92 | 0x751...5f1ee |
Mar 19 04:11 PM | XSGD / USDC | Buy | $0.7807 | 0.7804 USDC | 10.23 | 7.98 USDC | $7.99 | 0x84f...4a6fb |
Mar 19 04:11 PM | XSGD / WAVAX | Buy | $0.7799 | 0.0830 WAVAX | 10.23 | 0.8506 WAVAX | $7.98 | 0x84f...4a6fb |
Mar 19 04:11 PM | XSGD / USDC | Buy | $0.7806 | 0.7804 USDC | 12.19 | 9.51 USDC | $9.51 | 0xdc4...701ca |
Mar 19 04:11 PM | XSGD / WAVAX | Buy | $0.7798 | 0.0830 WAVAX | 12.19 | 1.01 WAVAX | $9.50 | 0xdc4...701ca |
Mar 19 04:05 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 14.28 | 11.14 USDC | $11.14 | 0xe5d...fb499 |
Mar 19 04:05 PM | XSGD / WAVAX | Buy | $0.7801 | 0.0830 WAVAX | 14.28 | 1.19 WAVAX | $11.14 | 0xe5d...fb499 |
Mar 19 03:56 PM | XSGD / WAVAX | Sell | $0.7816 | 0.0829 WAVAX | 3.25 | 0.2696 WAVAX | $2.54 | 0x1a9...a9554 |
Mar 19 03:56 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 3.25 | 2.54 USDC | $2.54 | 0x1a9...a9554 |
Mar 19 03:56 PM | XSGD / WAVAX | Sell | $0.7814 | 0.0830 WAVAX | 1.86 | 0.1540 WAVAX | $1.45 | 0x830...5fb13 |
Mar 19 03:56 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 1.86 | 1.45 USDC | $1.45 | 0x830...5fb13 |
Mar 19 03:56 PM | XSGD / WAVAX | Sell | $0.7810 | 0.0830 WAVAX | 14.60 | 1.21 WAVAX | $11.41 | 0xa1a...2181b |
Mar 19 03:56 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 14.60 | 11.40 USDC | $11.40 | 0xa1a...2181b |
Mar 19 03:56 PM | XSGD / WAVAX | Sell | $0.7809 | 0.0830 WAVAX | 26.49 | 2.20 WAVAX | $20.69 | 0xd07...1aa4b |
Mar 19 03:56 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 26.49 | 20.68 USDC | $20.67 | 0xd07...1aa4b |
Mar 19 03:53 PM | XSGD / WAVAX | Sell | $0.7813 | 0.0831 WAVAX | 6.83 | 0.5665 WAVAX | $5.33 | 0x870...918ac |
Mar 19 03:53 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 6.83 | 5.33 USDC | $5.33 | 0x870...918ac |
Mar 19 03:51 PM | XSGD / WAVAX | Sell | $0.7813 | 0.0831 WAVAX | 9.87 | 0.8196 WAVAX | $7.72 | 0xa5d...06016 |
Mar 19 03:51 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 9.87 | 7.71 USDC | $7.71 | 0xa5d...06016 |
Mar 19 03:50 PM | XSGD / WAVAX | Sell | $0.7813 | 0.0831 WAVAX | 11.24 | 0.9336 WAVAX | $8.79 | 0x642...08192 |
Mar 19 03:50 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 11.24 | 8.78 USDC | $8.77 | 0x642...08192 |
Mar 19 03:49 PM | XSGD / WAVAX | Sell | $0.7806 | 0.0832 WAVAX | 41.12 | 3.42 WAVAX | $32.09 | 0x078...ac0a5 |
Mar 19 03:49 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 41.12 | 32.09 USDC | $32.08 | 0x078...ac0a5 |
Mar 19 03:49 PM | XSGD / WAVAX | Sell | $0.7809 | 0.0833 WAVAX | 21.05 | 1.75 WAVAX | $16.44 | 0x851...65bda |
Mar 19 03:49 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 21.05 | 16.43 USDC | $16.42 | 0x851...65bda |
Mar 19 03:49 PM | XSGD / WAVAX | Sell | $0.7811 | 0.0833 WAVAX | 10.86 | 0.9041 WAVAX | $8.48 | 0x8e3...b86f1 |
Mar 19 03:49 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 10.86 | 8.48 USDC | $8.48 | 0x8e3...b86f1 |
Mar 19 03:48 PM | XSGD / WAVAX | Sell | $0.7808 | 0.0834 WAVAX | 11.45 | 0.9533 WAVAX | $8.94 | 0x69d...d5cff |
Mar 19 03:48 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 11.45 | 8.94 USDC | $8.93 | 0x69d...d5cff |
Mar 19 03:46 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 6.69 | 5.22 USDC | $5.22 | 0x6e5...15e3f |
Mar 19 03:46 PM | XSGD / WAVAX | Buy | $0.7797 | 0.0834 WAVAX | 6.69 | 0.5585 WAVAX | $5.22 | 0x6e5...15e3f |
Mar 19 03:46 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 9.52 | 7.43 USDC | $7.43 | 0x811...ad616 |
Mar 19 03:46 PM | XSGD / WAVAX | Buy | $0.7798 | 0.0834 WAVAX | 9.52 | 0.7943 WAVAX | $7.42 | 0x811...ad616 |
Mar 19 03:45 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 13.72 | 10.71 USDC | $10.71 | 0x422...7c028 |
Mar 19 03:45 PM | XSGD / WAVAX | Buy | $0.7799 | 0.0833 WAVAX | 13.72 | 1.14 WAVAX | $10.70 | 0x422...7c028 |
Mar 19 03:38 PM | XSGD / WAVAX | Sell | $0.7807 | 0.0833 WAVAX | 17.93 | 1.49 WAVAX | $14.00 | 0x314...620a7 |
Mar 19 03:38 PM | XSGD / USDC | Sell | $0.7803 | 0.7804 USDC | 17.93 | 13.99 USDC | $13.99 | 0x314...620a7 |
Mar 19 03:37 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 13.20 | 10.30 USDC | $10.30 | 0xd2f...27469 |
Mar 19 03:37 PM | XSGD / WAVAX | Buy | $0.7794 | 0.0834 WAVAX | 13.20 | 1.10 WAVAX | $10.29 | 0xd2f...27469 |
Mar 19 03:37 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 25.62 | 19.99 USDC | $19.99 | 0x4e9...228b3 |
Mar 19 03:37 PM | XSGD / WAVAX | Buy | $0.7796 | 0.0833 WAVAX | 25.62 | 2.14 WAVAX | $19.97 | 0x4e9...228b3 |
Mar 19 03:35 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 26.48 | 20.66 USDC | $20.66 | 0x00a...7f850 |
Mar 19 03:35 PM | XSGD / WAVAX | Buy | $0.7803 | 0.0832 WAVAX | 26.48 | 2.21 WAVAX | $20.67 | 0x00a...7f850 |
Mar 19 03:30 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 7.80 | 6.09 USDC | $6.09 | 0x816...edbdc |
Mar 19 03:30 PM | XSGD / WAVAX | Buy | $0.7797 | 0.0832 WAVAX | 7.80 | 0.6499 WAVAX | $6.09 | 0x816...edbdc |
Mar 19 03:29 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 14.06 | 10.97 USDC | $10.97 | 0x9bb...2c485 |
Mar 19 03:29 PM | XSGD / WAVAX | Buy | $0.7797 | 0.0831 WAVAX | 14.06 | 1.17 WAVAX | $10.97 | 0x9bb...2c485 |
Mar 19 03:24 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 16.14 | 12.59 USDC | $12.59 | 0x51d...ab00c |
Mar 19 03:24 PM | XSGD / WAVAX | Buy | $0.7796 | 0.0831 WAVAX | 16.14 | 1.34 WAVAX | $12.58 | 0x51d...ab00c |
Mar 19 03:23 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 18.43 | 14.38 USDC | $14.38 | 0x1c9...197ca |
Mar 19 03:23 PM | XSGD / WAVAX | Buy | $0.7797 | 0.0831 WAVAX | 18.43 | 1.53 WAVAX | $14.37 | 0x1c9...197ca |
Mar 19 03:22 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 12.43 | 9.70 USDC | $9.70 | 0x8c0...7fd7c |
Mar 19 03:22 PM | XSGD / WAVAX | Buy | $0.7795 | 0.0830 WAVAX | 12.43 | 1.03 WAVAX | $9.69 | 0x8c0...7fd7c |
Mar 19 03:22 PM | XSGD / WAVAX | Buy | $0.7792 | 0.0830 WAVAX | 2.41 | 0.1998 WAVAX | $1.87 | 0x100...d438a |
Mar 19 03:21 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 9.94 | 7.76 USDC | $7.76 | 0xc24...cb28b |
Mar 19 03:21 PM | XSGD / WAVAX | Buy | $0.7794 | 0.0830 WAVAX | 9.94 | 0.8256 WAVAX | $7.75 | 0xc24...cb28b |
Mar 19 03:21 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 11.02 | 8.60 USDC | $8.60 | 0x739...9bea0 |
Mar 19 03:21 PM | XSGD / WAVAX | Buy | $0.7795 | 0.0829 WAVAX | 11.02 | 0.9150 WAVAX | $8.59 | 0x739...9bea0 |
Mar 19 03:19 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 10.68 | 8.34 USDC | $8.34 | 0xf54...2a015 |
Mar 19 03:19 PM | XSGD / WAVAX | Buy | $0.7795 | 0.0829 WAVAX | 10.68 | 0.8869 WAVAX | $8.33 | 0xf54...2a015 |
Mar 19 03:19 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 13.64 | 10.64 USDC | $10.65 | 0x486...3f2d6 |
Mar 19 03:19 PM | XSGD / WAVAX | Buy | $0.7801 | 0.0829 WAVAX | 13.64 | 1.13 WAVAX | $10.64 | 0x486...3f2d6 |
Mar 19 03:19 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 8.40 | 6.55 USDC | $6.55 | 0xa2b...301ca |
Mar 19 03:19 PM | XSGD / WAVAX | Buy | $0.7797 | 0.0828 WAVAX | 8.40 | 0.6966 WAVAX | $6.55 | 0xa2b...301ca |
Mar 19 03:19 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 15.27 | 11.91 USDC | $11.91 | 0x00e...76919 |
Mar 19 03:19 PM | XSGD / WAVAX | Buy | $0.7795 | 0.0828 WAVAX | 15.27 | 1.27 WAVAX | $11.90 | 0x00e...76919 |
Mar 19 03:19 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 15.06 | 11.75 USDC | $11.75 | 0xb07...1a599 |
Mar 19 03:19 PM | XSGD / WAVAX | Buy | $0.7797 | 0.0828 WAVAX | 15.06 | 1.25 WAVAX | $11.74 | 0xb07...1a599 |
Mar 19 03:18 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 18.09 | 14.12 USDC | $14.12 | 0xa14...847e3 |
Mar 19 03:18 PM | XSGD / WAVAX | Buy | $0.7797 | 0.0827 WAVAX | 18.09 | 1.50 WAVAX | $14.11 | 0xa14...847e3 |
Mar 19 03:18 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 12.10 | 9.44 USDC | $9.44 | 0xe22...7dbae |
Mar 19 03:18 PM | XSGD / WAVAX | Buy | $0.7795 | 0.0827 WAVAX | 12.10 | 1.00 WAVAX | $9.43 | 0xe22...7dbae |
Mar 19 03:18 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 17.55 | 13.70 USDC | $13.70 | 0x734...cc590 |
Mar 19 03:18 PM | XSGD / WAVAX | Buy | $0.7803 | 0.0827 WAVAX | 17.55 | 1.45 WAVAX | $13.70 | 0x734...cc590 |
Mar 19 03:17 PM | XSGD / USDC | Buy | $0.7803 | 0.7804 USDC | 25.84 | 20.16 USDC | $20.16 | 0x190...a3bed |
Mar 19 03:17 PM | XSGD / WAVAX | Buy | $0.7804 | 0.0826 WAVAX | 25.84 | 2.14 WAVAX | $20.16 | 0x190...a3bed |
Mar 19 03:12 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 99.99 | 78.03 USDC | $78.03 | 0xf7f...f771d |
Mar 19 03:12 PM | XSGD / USDC | Buy | $0.7804 | 0.7804 USDC | 13.07 | 10.20 USDC | $10.20 | 0xf77...78e90 |
Mar 19 03:12 PM | XSGD / WAVAX | Buy | $0.7799 | 0.0825 WAVAX | 13.07 | 1.08 WAVAX | $10.20 | 0xf77...78e90 |
Mar 19 03:12 PM | XSGD / USDC | Buy | $0.7804 | 0.7805 USDC | 7.83 | 6.11 USDC | $6.11 | 0x38f...6078f |
Mar 19 03:12 PM | XSGD / WAVAX | Buy | $0.7800 | 0.0825 WAVAX | 7.83 | 0.6464 WAVAX | $6.10 | 0x38f...6078f |
Mar 19 03:06 PM | XSGD / WAVAX | Sell | $0.7813 | 0.0825 WAVAX | 17.27 | 1.42 WAVAX | $13.49 | 0x88c...d18f8 |
Mar 19 03:06 PM | XSGD / USDC | Sell | $0.7804 | 0.7805 USDC | 17.27 | 13.48 USDC | $13.48 | 0x88c...d18f8 |
Mar 19 03:06 PM | XSGD / WAVAX | Sell | $0.7815 | 0.0825 WAVAX | 14.99 | 1.24 WAVAX | $11.71 | 0xea2...5d78d |
Mar 19 03:06 PM | XSGD / USDC | Sell | $0.7804 | 0.7805 USDC | 14.99 | 11.70 USDC | $11.70 | 0xea2...5d78d |
Mar 19 03:05 PM | XSGD / WAVAX | Sell | $0.7813 | 0.0826 WAVAX | 7.82 | 0.6452 WAVAX | $6.11 | 0xb44...ee6b6 |
Mar 19 03:05 PM | XSGD / USDC | Sell | $0.7804 | 0.7805 USDC | 7.82 | 6.11 USDC | $6.10 | 0xb44...ee6b6 |
Mar 19 03:05 PM | XSGD / WAVAX | Sell | $0.7814 | 0.0826 WAVAX | 13.25 | 1.09 WAVAX | $10.35 | 0xfeb...05e8d |
Mar 19 03:05 PM | XSGD / USDC | Sell | $0.7804 | 0.7805 USDC | 13.25 | 10.34 USDC | $10.34 | 0xfeb...05e8d |
Mar 19 03:05 PM | XSGD / WAVAX | Sell | $0.7812 | 0.0826 WAVAX | 10.97 | 0.9055 WAVAX | $8.57 | 0x113...f434e |
Mar 19 03:05 PM | XSGD / USDC | Sell | $0.7803 | 0.7805 USDC | 10.97 | 8.56 USDC | $8.56 | 0x113...f434e |
Mar 19 03:05 PM | XSGD / WAVAX | Sell | $0.7812 | 0.0827 WAVAX | 12.42 | 1.03 WAVAX | $9.71 | 0xf99...f573b |
Mar 19 03:05 PM | XSGD / USDC | Sell | $0.7803 | 0.7805 USDC | 12.42 | 9.70 USDC | $9.69 | 0xf99...f573b |
