XSGD/USDC Pool
The live XSGD/USDC price today is $0.7801, with a 24-hour trading volume of $2.96K. This pair has changed -0.60% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.7801
- 24h Volume
- $2.96K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 37
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.60%
Tokens in this pool
XSGD (XSGD) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -12131320 XSGD for 9466206 USDC
- : -4576270 XSGD for 3570771 USDC
- : 13757689 XSGD for -10732399 USDC
- : 10775884 XSGD for -8406787 USDC
- : -23007691 XSGD for 17953368 USDC
- : -12772341 XSGD for 9965653 USDC
- : 16663440 XSGD for -12998564 USDC
- : 14346324 XSGD for -11191903 USDC
- : 3434372 XSGD for -2679349 USDC
- : 6865756 XSGD for -5356501 USDC
XSGD / USDC
XSGD/USDC Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | XSGD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:41 AM | Sell | $0.7801 | 0.7802 | 12.13 | 9.47 | $9.46 | 0x50b...db6b8 |
Mar 19 08:35 AM | Sell | $0.7801 | 0.7802 | 4.58 | 3.57 | $3.57 | 0xbd1...fe544 |
Mar 19 08:24 AM | Buy | $0.7801 | 0.7802 | 13.76 | 10.73 | $10.73 | 0xdb4...d62b8 |
Mar 19 07:59 AM | Buy | $0.7801 | 0.7802 | 10.78 | 8.41 | $8.41 | 0x7c2...6a33a |
Mar 19 07:26 AM | Sell | $0.7802 | 0.7803 | 23.01 | 17.95 | $17.95 | 0x097...7b9f5 |
Mar 19 07:26 AM | Sell | $0.7801 | 0.7802 | 12.77 | 9.97 | $9.96 | 0x6af...47441 |
Mar 19 07:20 AM | Buy | $0.7801 | 0.7801 | 16.66 | 13.00 | $13.00 | 0x25c...b714d |
Mar 19 07:16 AM | Buy | $0.7801 | 0.7802 | 14.35 | 11.19 | $11.19 | 0x5ce...f23fb |
Mar 19 07:14 AM | Buy | $0.7801 | 0.7802 | 3.43 | 2.68 | $2.68 | 0x190...3be19 |
Mar 19 07:11 AM | Buy | $0.7800 | 0.7803 | 6.87 | 5.36 | $5.36 | 0xe90...081e3 |
Mar 19 05:12 AM | Buy | $0.7802 | 0.7803 | 9.22 | 7.19 | $7.19 | 0x255...ff406 |
Mar 19 03:35 AM | Buy | $0.7802 | 0.7803 | 10.97 | 8.56 | $8.56 | 0xf40...a599a |
Mar 19 03:35 AM | Buy | $0.7802 | 0.7804 | 7.85 | 6.13 | $6.13 | 0x823...965fe |
Mar 19 03:18 AM | Sell | $0.7805 | 0.7804 | 26.26 | 20.49 | $20.50 | 0x6e0...9c8c4 |
Mar 19 02:51 AM | Buy | $0.7802 | 0.7803 | 8.90 | 6.94 | $6.94 | 0x0e2...2b2a5 |
Mar 18 11:13 PM | Buy | $0.7802 | 0.7803 | 223.32 | 174.33 | $174.24 | 0x5bc...b0cb2 |
Mar 18 09:42 PM | Buy | $0.7810 | 0.7812 | 146.44 | 114.42 | $114.37 | 0x84e...14a67 |
Mar 18 08:33 PM | Sell | $0.7815 | 0.7817 | 22.00 | 17.20 | $17.19 | 0x9b8...c570e |
Mar 18 08:11 PM | Buy | $0.7815 | 0.7816 | 9.74 | 7.62 | $7.61 | 0x91b...11d71 |
Mar 18 07:16 PM | Sell | $0.7815 | 0.7817 | 12.05 | 9.42 | $9.42 | 0xc1f...1c10c |