XSGD/WAVAX Pool
The live XSGD/WAVAX price today is $0.7664, with a 24-hour trading volume of $0.4844. This pair has changed -1.84% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.7664
- 24h Volume
- $0.4844
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4844
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.84%
Tokens in this pool
XSGD (XSGD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -15345 XSGD for 1236016236546541 WAVAX
- : -79186 XSGD for 6352550095749120 WAVAX
- : -126996 XSGD for 10099327754043392 WAVAX
- : -110760 XSGD for 8720214330683983 WAVAX
- : -135815 XSGD for 10582633700719232 WAVAX
- : -86856 XSGD for 6705023948908994 WAVAX
- : -67992 XSGD for 5215018626929218 WAVAX
- : 34403 XSGD for -2613951272218027 WAVAX
- : -51255 XSGD for 3922996289863680 WAVAX
- : -59398 XSGD for 4525442733694722 WAVAX
XSGD / WAVAX
XSGD/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | XSGD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:03 PM | Sell | $0.7664 | 0.0803 | 0.0153 | 0.021237 | $0.0118 | 0x220...72f0d |
Mar 18 03:29 PM | Sell | $0.7663 | 0.0802 | 0.0792 | 0.026353 | $0.0607 | 0xef4...d7dea |
Mar 18 12:46 PM | Sell | $0.7802 | 0.0796 | 0.1270 | 0.0101 | $0.0991 | 0x3d1...9579b |
Mar 18 12:19 PM | Sell | $0.7808 | 0.0788 | 0.1108 | 0.028721 | $0.0865 | 0xd5f...0c377 |
Mar 18 11:58 AM | Sell | $0.7802 | 0.0781 | 0.1358 | 0.0106 | $0.1060 | 0x456...80cb6 |
Mar 18 11:34 AM | Sell | $0.7808 | 0.0772 | 0.0869 | 0.026706 | $0.0678 | 0xacf...7d77f |
Mar 18 11:34 AM | Sell | $0.7752 | 0.0766 | 0.0680 | 0.025216 | $0.0527 | 0x6cc...e8be7 |
Mar 18 05:17 AM | Buy | $0.7862 | 0.0762 | 0.0344 | 0.022614 | $0.0270 | 0x96b...151fb |
Mar 18 12:31 AM | Sell | $0.7795 | 0.0764 | 0.0513 | 0.023923 | $0.0400 | 0x384...2d18b |
Mar 17 11:36 PM | Sell | $0.7792 | 0.0761 | 0.0594 | 0.024526 | $0.0463 | 0x0e3...97f97 |
Mar 17 05:01 AM | Sell | $0.7791 | 0.0757 | 0.0751 | 0.025690 | $0.0585 | 0x029...c6733 |
Mar 17 03:37 AM | Sell | $0.7787 | 0.0752 | 0.0756 | 0.025690 | $0.0588 | 0xdf7...28a57 |
Mar 17 12:30 AM | Buy | $0.7848 | 0.0748 | 0.0373 | 0.022779 | $0.0292 | 0x11c...3e5f4 |
Mar 16 10:44 PM | Buy | $0.7858 | 0.0750 | 0.0400 | 0.022993 | $0.0314 | 0x031...48342 |
Mar 16 10:06 PM | Buy | $0.7856 | 0.0752 | 0.0480 | 0.023603 | $0.0377 | 0xf03...43682 |
Mar 16 09:51 PM | Buy | $0.7860 | 0.0755 | 0.0358 | 0.022698 | $0.0281 | 0x3bc...4ec7b |
Mar 16 09:12 PM | Buy | $0.7855 | 0.0758 | 0.0377 | 0.022853 | $0.0296 | 0xbb8...0ec59 |
Mar 16 08:44 PM | Buy | $0.7859 | 0.0760 | 0.0430 | 0.023260 | $0.0338 | 0x128...7238b |
Mar 16 06:18 PM | Buy | $0.7863 | 0.0763 | 0.0367 | 0.022793 | $0.0289 | 0xc68...a54ca |
Mar 16 05:37 PM | Buy | $0.7854 | 0.0765 | 0.0494 | 0.023775 | $0.0388 | 0xe7a...295e2 |