Hash Cash

Hash Cash Price (hCASH)

Date	Market	Type	Price (USD)	Price	hCASH	2nd ASSET	Total	TXN
Mar 7 06:42 AM	hCASH / WAVAX	Buy	$0.0816	0.0₂9074 WAVAX	1.88K	16.70 WAVAX	$153.04	0xe88...0717e
Mar 7 06:24 AM	hCASH / WAVAX	Buy	$0.0818	0.0₂9090 WAVAX	69.95	0.6231 WAVAX	$5.72	0xbd2...6e296
Mar 7 06:23 AM	hCASH / WAVAX	Buy	$0.0818	0.0₂9091 WAVAX	82.32	0.7334 WAVAX	$6.73	0x26e...c8304
Mar 7 06:23 AM	hCASH / WAVAX	Buy	$0.0818	0.0₂9092 WAVAX	82.45	0.7346 WAVAX	$6.75	0x495...8c58f
Mar 7 06:23 AM	hCASH / WAVAX	Buy	$0.0818	0.0₂9092 WAVAX	82.56	0.7357 WAVAX	$6.76	0x55d...2da10
Mar 7 06:22 AM	hCASH / WAVAX	Sell	$0.0818	0.0₂9090 WAVAX	9.84	0.9987 WAVAX	$0.8049	0xf71...49600
Mar 7 06:22 AM	hCASH / WAVAX	Buy	$0.9312	0.1035 WAVAX	9.66	1.00 WAVAX	$9.00	0x41b...e8534
Mar 7 04:31 AM	hCASH / WAVAX	Sell	$0.0819	0.0₂9093 WAVAX	213.70	1.98 WAVAX	$17.51	0x972...f5327
Mar 7 04:30 AM	hCASH / WAVAX	Sell	$0.0819	0.0₂9091 WAVAX	106.87	0.9912 WAVAX	$8.76	0xbde...cb415
Mar 7 02:07 AM	hCASH / WAVAX	Buy	$0.0822	0.0₂9090 WAVAX	127.11	1.13 WAVAX	$10.44	0xcd7...bc3eb
Mar 7 02:07 AM	hCASH / WAVAX	Buy	$0.0822	0.0₂9091 WAVAX	720.31	6.42 WAVAX	$59.19	0xcd7...bc3eb
Mar 7 02:04 AM	hCASH / WAVAX	Sell	$0.0843	0.0₂9328 WAVAX	0.4922	0.0₂4790 WAVAX	$0.0415	0xcf6...1a7e9
Mar 7 02:04 AM	hCASH / WAVAX	Sell	$0.0822	0.0₂9097 WAVAX	0.4922	0.0₂4569 WAVAX	$0.0405	0xcf6...1a7e9
Mar 7 02:04 AM	hCASH / WAVAX	Buy	$0.0822	0.0₂9097 WAVAX	561.74	5.22 WAVAX	$46.19	0xe40...a9eb7
Mar 7 02:02 AM	hCASH / WAVAX	Buy	$0.0902	0.0₂9975 WAVAX	65.42	0.6433 WAVAX	$5.90	0x169...89649
Mar 6 11:04 PM	hCASH / WAVAX	Buy	$0.0915	0.0101 WAVAX	110.58	1.10 WAVAX	$10.12	0x92b...b693b
Mar 6 10:08 PM	hCASH / WAVAX	Buy	$0.0931	0.0103 WAVAX	4.74	0.0478 WAVAX	$0.4409	0x250...08cce
Mar 6 09:04 PM	hCASH / WAVAX	Buy	$0.0920	0.0103 WAVAX	0.1133	0.0₂1152 WAVAX	$0.0104	0x3e7...b8684
Mar 6 09:04 PM	hCASH / WAVAX	Sell	$0.0926	0.0103 WAVAX	136.85	1.42 WAVAX	$12.67	0xcd1...f0736
Mar 6 08:57 PM	hCASH / WAVAX	Buy	$0.0899	0.0100 WAVAX	0.0830	0.0₃8277 WAVAX	$0.0₂7459	0x534...44134
Mar 6 08:57 PM	hCASH / WAVAX	Sell	$0.0901	0.0100 WAVAX	87.98	0.8949 WAVAX	$7.92	0x040...87170
Mar 6 08:46 PM	hCASH / WAVAX	Buy	$0.0883	0.0₂9866 WAVAX	0.1564	0.0₂1524 WAVAX	$0.0138	0x116...897bb
Mar 6 08:46 PM	hCASH / WAVAX	Sell	$0.0885	0.0₂9889 WAVAX	131.58	1.31 WAVAX	$11.65	0xb77...2dc82
Mar 6 08:35 PM	hCASH / WAVAX	Sell	$0.0862	0.0₂9655 WAVAX	101.10	0.9869 WAVAX	$8.72	0x2e9...9d6bb
Mar 6 08:05 PM	hCASH / WAVAX	Buy	$0.0859	0.0₂9574 WAVAX	0.0838	0.0₃7982 WAVAX	$0.0₂7200	0x05f...dec4a
Mar 6 07:50 PM	hCASH / WAVAX	Buy	$0.0844	0.0₂9423 WAVAX	0.0470	0.0₃4417 WAVAX	$0.0₂3966	0xe98...8f930
Mar 6 07:45 PM	hCASH / WAVAX	Sell	$0.0850	0.0₂9480 WAVAX	119.30	1.14 WAVAX	$10.14	0x953...34b45
Mar 6 07:39 PM	hCASH / WAVAX	Sell	$0.0829	0.0₂9258 WAVAX	75.20	0.7050 WAVAX	$6.23	0xe9d...d8008
Mar 6 07:38 PM	hCASH / WAVAX	Sell	$0.0817	0.0₂9120 WAVAX	962.14	8.93 WAVAX	$78.59	0xfbe...d77d4
Mar 6 07:37 PM	hCASH / WAVAX	Sell	$0.0814	0.0₂9090 WAVAX	2.41K	22.31 WAVAX	$196.13	0x4e2...b1c1c
Mar 6 07:36 PM	hCASH / WAVAX	Buy	$0.0812	0.0₂9069 WAVAX	413.47	3.68 WAVAX	$33.59	0x235...dac8e
Mar 6 07:17 PM	hCASH / WAVAX	Buy	$0.0816	0.0₂9072 WAVAX	746.50	6.64 WAVAX	$60.90	0x5cb...f902c
Mar 6 07:09 PM	hCASH / WAVAX	Buy	$0.0815	0.0₂9079 WAVAX	109.94	0.9781 WAVAX	$8.95	0xc50...82d19
Mar 6 06:53 PM	hCASH / WAVAX	Buy	$0.0814	0.0₂9079 WAVAX	320.38	2.85 WAVAX	$26.08	0x92b...3ff3c
Mar 6 06:52 PM	hCASH / WAVAX	Buy	$0.0814	0.0₂9082 WAVAX	496.30	4.42 WAVAX	$40.42	0xa62...5565d
Mar 6 06:43 PM	hCASH / WAVAX	Buy	$0.0815	0.0₂9086 WAVAX	1.35K	12.04 WAVAX	$110.11	0x225...66fc8
Mar 6 05:48 PM	hCASH / WAVAX	Buy	$0.0812	0.0₂9116 WAVAX	21.33	0.1910 WAVAX	$1.73	0x20c...0165f
Mar 6 05:34 PM	hCASH / WAVAX	Buy	$0.0819	0.0₂9157 WAVAX	82.78	0.7494 WAVAX	$6.78	0x33e...820de
Mar 6 05:24 PM	hCASH / WAVAX	Sell	$0.0836	0.0₂9319 WAVAX	81.93	0.7721 WAVAX	$6.85	0xb1b...0c5f4
Mar 6 05:17 PM	hCASH / WAVAX	Buy	$0.0820	0.0₂9156 WAVAX	149.58	1.36 WAVAX	$12.27	0xd46...9d402
Mar 6 05:08 PM	hCASH / WAVAX	Buy	$0.0848	0.0₂9451 WAVAX	56.41	0.5254 WAVAX	$4.79	0x848...aad6f
Mar 6 05:08 PM	hCASH / WAVAX	Buy	$0.0858	0.0₂9554 WAVAX	0.1213	0.0₂1136 WAVAX	$0.0104	0x322...9071d
Mar 6 05:08 PM	hCASH / WAVAX	Buy	$0.0838	0.0₂9340 WAVAX	0.1213	0.0₂1123 WAVAX	$0.0102	0x322...9071d
Mar 6 05:08 PM	hCASH / WAVAX	Buy	$0.0858	0.0₂9554 WAVAX	88.52	0.8358 WAVAX	$7.59	0xab0...3c423
Mar 6 05:08 PM	hCASH / WAVAX	Sell	$0.0872	0.0₂9716 WAVAX	958.73	9.00 WAVAX	$83.63	0x242...c6a49
Mar 6 04:57 PM	hCASH / WAVAX	Sell	$0.0816	0.0₂9092 WAVAX	1.20K	11.14 WAVAX	$98.03	0x05f...f6aa0
Mar 6 04:53 PM	hCASH / WAVAX	Sell	$0.0817	0.0₂9082 WAVAX	6.23K	57.59 WAVAX	$509.16	0xf25...d7c40
Mar 6 04:20 PM	hCASH / WAVAX	Buy	$0.0808	0.0₂9028 WAVAX	271.81	2.40 WAVAX	$21.97	0x4a9...f48c2
Mar 6 04:18 PM	hCASH / WAVAX	Buy	$0.0809	0.0₂9030 WAVAX	380.13	3.36 WAVAX	$30.74	0x700...fbb4e
Mar 6 03:56 PM	hCASH / WAVAX	Buy	$0.0811	0.0₂9033 WAVAX	173.50	1.54 WAVAX	$14.08	0xec8...6fb48
Mar 6 03:05 PM	hCASH / WAVAX	Buy	$0.0813	0.0₂9035 WAVAX	3.64K	32.29 WAVAX	$295.86	0x62e...1dd0d
Mar 6 03:02 PM	hCASH / WAVAX	Buy	$0.0815	0.0₂9066 WAVAX	1.02K	9.09 WAVAX	$83.36	0x537...5c123
Mar 6 02:50 PM	hCASH / WAVAX	Buy	$0.0814	0.0₂9074 WAVAX	2.73K	24.34 WAVAX	$222.47	0xb53...fcd51
Mar 6 01:43 PM	hCASH / WAVAX	Sell	$0.0836	0.0₂9098 WAVAX	1.23K	11.40 WAVAX	$102.76	0x875...e6b3e
Mar 6 01:33 PM	hCASH / WAVAX	Sell	$0.0837	0.0₂9087 WAVAX	103.71	0.9616 WAVAX	$8.68	0x956...acb26
Mar 6 01:20 PM	hCASH / WAVAX	Sell	$0.0841	0.0₂9130 WAVAX	0.2164	0.0₂2007 WAVAX	$0.0182	0x1b8...cd986
Mar 6 01:20 PM	hCASH / WAVAX	Buy	$0.0837	0.0₂9086 WAVAX	16.10	0.1434 WAVAX	$1.35	0x456...b8cd3
Mar 6 01:19 PM	hCASH / WAVAX	Buy	$0.0837	0.0₂9086 WAVAX	91.25	0.8125 WAVAX	$7.63	0x55d...33ea7
Mar 6 01:10 PM	hCASH / WAVAX	Buy	$0.0838	0.0₂9087 WAVAX	573.28	5.11 WAVAX	$48.04	0x855...4ec93
Mar 6 01:09 PM	hCASH / WAVAX	Buy	$0.0838	0.0₂9092 WAVAX	605.55	5.40 WAVAX	$50.77	0xac2...1dbdb
Mar 6 12:54 PM	hCASH / WAVAX	Buy	$0.0838	0.0₂9097 WAVAX	199.66	1.79 WAVAX	$16.73	0x836...22f76
Mar 6 12:27 PM	hCASH / WAVAX	Buy	$0.0862	0.0₂9338 WAVAX	18.02	0.1652 WAVAX	$1.55	0xcb4...07ea8
Mar 6 12:11 PM	hCASH / WAVAX	Buy	$0.0862	0.0₂9378 WAVAX	116.60	1.09 WAVAX	$10.05	0xdd7...b1686
Mar 6 11:19 AM	hCASH / WAVAX	Sell	$0.0886	0.0₂9508 WAVAX	0.1734	0.0₂1669 WAVAX	$0.0154	0xf54...20784
Mar 6 09:34 AM	hCASH / WAVAX	Buy	$0.0896	0.0₂9623 WAVAX	83.95	0.7966 WAVAX	$7.52	0xd1a...d41fc
Mar 6 08:18 AM	hCASH / WAVAX	Sell	$0.0917	0.0₂9731 WAVAX	26.76	0.2653 WAVAX	$2.45	0x2c2...794c0
Mar 6 07:39 AM	hCASH / WAVAX	Sell	$0.0915	0.0₂9701 WAVAX	78.22	0.7700 WAVAX	$7.16	0x393...f1658
Mar 6 07:36 AM	hCASH / WAVAX	Sell	$0.0903	0.0₂9575 WAVAX	0.3721	0.0₂3636 WAVAX	$0.0336	0xc6c...780bc
Mar 6 07:36 AM	hCASH / WAVAX	Sell	$0.0927	0.0₂9828 WAVAX	0.3721	0.0₂3775 WAVAX	$0.0345	0xc6c...780bc
Mar 6 07:36 AM	hCASH / WAVAX	Sell	$0.0903	0.0₂9574 WAVAX	732.70	6.85 WAVAX	$66.19	0xa5a...026fe
Mar 6 07:36 AM	hCASH / WAVAX	Buy	$0.0858	0.0₂9093 WAVAX	1.15K	10.58 WAVAX	$98.60	0x882...4e8c2
Mar 6 07:27 AM	hCASH / WAVAX	Buy	$0.0947	0.0101 WAVAX	439.12	4.35 WAVAX	$41.60	0x250...b538a
Mar 6 07:18 AM	hCASH / WAVAX	Buy	$0.0953	0.0102 WAVAX	54.83	0.5470 WAVAX	$5.22	0x74e...700c5
Mar 6 07:17 AM	hCASH / WAVAX	Buy	$0.0954	0.0102 WAVAX	76.80	0.7675 WAVAX	$7.33	0xbaa...4c2b2
Mar 6 07:17 AM	hCASH / WAVAX	Buy	$0.0956	0.0102 WAVAX	97.31	0.9747 WAVAX	$9.30	0x76b...fe6bd
Mar 6 07:17 AM	hCASH / WAVAX	Buy	$0.0958	0.0102 WAVAX	129.68	1.30 WAVAX	$12.43	0x893...801b9
Mar 6 07:12 AM	hCASH / WAVAX	Buy	$0.0961	0.0103 WAVAX	64.06	0.6446 WAVAX	$6.15	0xd17...18199
Mar 6 07:12 AM	hCASH / WAVAX	Buy	$0.0962	0.0103 WAVAX	64.07	0.6452 WAVAX	$6.16	0xd9e...13c35
Mar 6 06:53 AM	hCASH / WAVAX	Buy	$0.0964	0.0103 WAVAX	191.72	1.93 WAVAX	$18.48	0x034...254f3
Mar 6 06:53 AM	hCASH / WAVAX	Buy	$0.0967	0.0103 WAVAX	110.00	1.11 WAVAX	$10.63	0x262...4afb3
Mar 6 06:47 AM	hCASH / WAVAX	Buy	$0.0967	0.0103 WAVAX	739.46	7.51 WAVAX	$71.49	0xb5c...209b8
Mar 6 05:05 AM	hCASH / WAVAX	Buy	$0.0976	0.0104 WAVAX	375.65	3.85 WAVAX	$36.65	0xa29...e874a
Mar 6 05:01 AM	hCASH / WAVAX	Buy	$0.0983	0.0105 WAVAX	522.89	5.40 WAVAX	$51.39	0xc1a...9bb12
Mar 6 01:46 AM	hCASH / WAVAX	Sell	$0.0998	0.0106 WAVAX	20.47	0.2214 WAVAX	$2.04	0x57b...962b7
Mar 6 01:45 AM	hCASH / WAVAX	Buy	$0.0996	0.0106 WAVAX	0.0635	0.0₃6688 WAVAX	$0.0₂6325	0x7af...d81a1
Mar 6 01:45 AM	hCASH / WAVAX	Sell	$0.0998	0.0106 WAVAX	179.24	1.93 WAVAX	$17.89	0x726...b380b
Mar 6 01:41 AM	hCASH / WAVAX	Buy	$0.0992	0.0105 WAVAX	235.10	2.44 WAVAX	$23.33	0xbab...7a835
Mar 6 12:53 AM	hCASH / WAVAX	Buy	$0.0995	0.0106 WAVAX	35.58	0.3702 WAVAX	$3.54	0x0c3...ade16
Mar 5 11:39 PM	hCASH / WAVAX	Sell	$0.0998	0.0106 WAVAX	550.85	5.92 WAVAX	$54.98	0xc37...9bc97
Mar 5 11:35 PM	hCASH / WAVAX	Buy	$0.0981	0.0104 WAVAX	0.1238	0.0₂1280 WAVAX	$0.0121	0xb13...19124
Mar 5 11:35 PM	hCASH / WAVAX	Sell	$0.0980	0.0104 WAVAX	565.28	5.96 WAVAX	$55.41	0xe28...a9ab9
Mar 5 10:53 PM	hCASH / WAVAX	Sell	$0.0960	0.0102 WAVAX	0.1026	0.0₂1051 WAVAX	$0.0₂9857	0xd8e...f2d68
Mar 5 10:53 PM	hCASH / WAVAX	Sell	$0.0980	0.0104 WAVAX	0.2640	0.0₂2804 WAVAX	$0.0259	0x091...38b5b
Mar 5 10:53 PM	hCASH / WAVAX	Sell	$0.0956	0.0101 WAVAX	0.2640	0.0₂2732 WAVAX	$0.0252	0x091...38b5b
Mar 5 10:53 PM	hCASH / WAVAX	Buy	$0.0956	0.0101 WAVAX	23.69	0.2359 WAVAX	$2.26	0x366...3a189
Mar 5 10:51 PM	hCASH / WAVAX	Buy	$0.0961	0.0102 WAVAX	147.69	1.50 WAVAX	$14.19	0xaa2...ccb55
Mar 5 10:40 PM	hCASH / WAVAX	Buy	$0.0994	0.0105 WAVAX	92.92	0.9705 WAVAX	$9.24	0x26b...6a1cc
Mar 5 10:18 PM	hCASH / WAVAX	Buy	$0.1014	0.0108 WAVAX	37.50	0.3977 WAVAX	$3.80	0xeea...e4a6e
Mar 5 10:07 PM	hCASH / WAVAX	Buy	$0.1025	0.0109 WAVAX	9.59	0.1023 WAVAX	$0.9838	0x9ba...ffa73
Mar 5 10:05 PM	hCASH / WAVAX	Buy	$0.1028	0.0109 WAVAX	6.04	0.0645 WAVAX	$0.6205	0x124...47257

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Hash Cash (hCASH)?

The current price for Hash Cash (hCASH) on the Avalanche chain is $0.0816. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hash Cash (hCASH)?

The Fully Diluted Valuation (FDV) of Hash Cash (hCASH) is $313.57. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hash Cash (hCASH)?

You can buy Hash Cash on decentralized exchanges (DEXes) on the Avalanche chain. Check the Hash Cash Liquidity pools to see all available hCASH trading pairs and choose the pool with the best liquidity.

What is Hash Cash (hCASH) liquidity?

The total liquidity for Hash Cash (hCASH) across all pools on Avalanche is $4.36K. Liquidity is spread across pools, providing traders with multiple options for swapping hCASH.

What is hCASH, Hash Cash?

Hash Cash (hCASH) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of hCASH is $0.0816. Visit the Description tab for more details about this project.

How to trade hCASH?

You can buy or sell hCASH on the Avalanche chain through any of available hCASH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hash Cash

Hash Cash (hCASH) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.0816 with a fully diluted valuation of $313.57.

Hash Cash (hCASH)

Token Statistics

Price Changes

Recent Transactions

Hash Cash

About Hash Cash