WAVAX/hCASH Pool
The live WAVAX/hCASH price today is $9.04, with a 24-hour trading volume of $0.1641. This pair has changed -4.20% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $9.04
- 24h Volume
- $0.1641
- 24h Buy Volume
- $0.1113
- 24h Sell Volume
- $0.0528
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.20%
Tokens in this pool
Wrapped AVAX (WAVAX) Hash Cash (hCASH)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on Blackhole V3Recent Transactions
- : 4789169010025351 WAVAX for -492210620965786400 hCASH
- : -1151133410369914 WAVAX for 113262626745634910 hCASH
- : -827662089833982 WAVAX for 83012363563408220 hCASH
- : -1523682064029589 WAVAX for 156390716935600740 hCASH
- : -798113796540689 WAVAX for 83822765192835340 hCASH
- : -441609998981914 WAVAX for 46958839189842860 hCASH
- : -1122660816711993 WAVAX for 121278254690537040 hCASH
- : 2006357995811591 WAVAX for -216431504056422750 hCASH
- : 1668086564386473 WAVAX for -173435224171416130 hCASH
- : 3774267191025754 WAVAX for -372145758129002200 hCASH
WAVAX / hCASH
WAVAX/hCASH Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (hCASH) | WAVAX | hCASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:04 AM | Buy | $9.04 | 107.22 | 0.024790 | 0.4922 | $0.0433 | 0xcf6...1a7e9 |
Mar 6 09:04 PM | Sell | $8.98 | 97.55 | 0.021152 | 0.1133 | $0.0103 | 0x3e7...b8684 |
Mar 6 08:57 PM | Sell | $8.96 | 99.74 | 0.038277 | 0.0830 | $0.027418 | 0x534...44134 |
Mar 6 08:46 PM | Sell | $8.95 | 101.36 | 0.021524 | 0.1564 | $0.0136 | 0x116...897bb |
Mar 6 08:05 PM | Sell | $8.97 | 104.45 | 0.037982 | 0.0838 | $0.027161 | 0x05f...dec4a |
Mar 6 07:50 PM | Sell | $8.96 | 106.13 | 0.034417 | 0.0470 | $0.023958 | 0xe98...8f930 |
Mar 6 05:08 PM | Sell | $8.98 | 107.08 | 0.021123 | 0.1213 | $0.0101 | 0x322...9071d |
Mar 6 01:20 PM | Buy | $9.21 | 109.53 | 0.022007 | 0.2164 | $0.0185 | 0x1b8...cd986 |
Mar 6 11:19 AM | Buy | $9.32 | 105.18 | 0.021669 | 0.1734 | $0.0156 | 0xf54...20784 |
Mar 6 07:36 AM | Buy | $9.44 | 101.76 | 0.023775 | 0.3721 | $0.0356 | 0xc6c...780bc |
Mar 6 01:45 AM | Sell | $9.42 | 94.60 | 0.036688 | 0.0635 | $0.026301 | 0x7af...d81a1 |
Mar 5 11:35 PM | Sell | $9.40 | 95.81 | 0.021280 | 0.1238 | $0.0120 | 0xb13...19124 |
Mar 5 10:53 PM | Buy | $9.43 | 98.18 | 0.021051 | 0.1026 | $0.029908 | 0xd8e...f2d68 |
Mar 5 10:53 PM | Buy | $9.43 | 96.22 | 0.022804 | 0.2640 | $0.0264 | 0x091...38b5b |
Mar 5 09:50 PM | Buy | $9.46 | 91.25 | 0.022188 | 0.1966 | $0.0207 | 0xe3c...0a169 |
Mar 5 09:32 PM | Sell | $9.50 | 87.64 | 0.022144 | 0.1912 | $0.0204 | 0x8c5...a8bcf |
Mar 5 08:26 PM | Sell | $9.47 | 91.17 | 0.037847 | 0.0719 | $0.027428 | 0x60a...441fc |
Mar 5 08:21 PM | Sell | $9.46 | 92.51 | 0.021156 | 0.1078 | $0.0109 | 0x02e...6f6a4 |
Mar 5 08:16 PM | Sell | $9.44 | 94.54 | 0.037176 | 0.0681 | $0.026772 | 0x639...6410a |
Mar 5 08:15 PM | Sell | $9.42 | 95.84 | 0.021741 | 0.1692 | $0.0164 | 0xea3...ba2c6 |
