WAVAX/hCASH Pool
The live WAVAX/hCASH price today is $9.55, with a 24-hour trading volume of $1.77K. This pair has changed -4.65% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $9.55
- 24h Volume
- $1.77K
- 24h Buy Volume
- $792.55
- 24h Sell Volume
- $980.30
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 22
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -0.70%
- 24 Hours
- -4.65%
Tokens in this pool
Wrapped AVAX (WAVAX) Hash Cash (hCASH)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -267358293472797400 WAVAX for 25765771418761780000 hCASH
- : -716576733361275500 WAVAX for 68882965025333666000 hCASH
- : -447044995098444860 WAVAX for 42845010657177590000 hCASH
- : -512811705892962800 WAVAX for 49027099003875770000 hCASH
- : -1460032300675539500 WAVAX for 138881798010477820000 hCASH
- : 2655362359566478300 WAVAX for -243407265315091400000 hCASH
- : -60197081664869490 WAVAX for 5785747785899661000 hCASH
- : -186908011332266370 WAVAX for 17952164041344076000 hCASH
- : -2972817905095250400 WAVAX for 283073056222050580000 hCASH
- : -727549530431824300 WAVAX for 68579844833553850000 hCASH
WAVAX / hCASH
WAVAX/hCASH Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (hCASH) | WAVAX | hCASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:23 AM | Sell | $9.55 | 94.51 | 0.2674 | 25.77 | $2.55 | 0x432...1c383 |
Mar 19 11:19 AM | Sell | $9.54 | 94.38 | 0.7166 | 68.88 | $6.84 | 0xcf4...b30f3 |
Mar 19 11:17 AM | Sell | $9.55 | 94.03 | 0.4470 | 42.85 | $4.27 | 0xda4...b7388 |
Mar 19 11:07 AM | Sell | $9.54 | 93.82 | 0.5128 | 49.03 | $4.89 | 0x398...2f969 |
Mar 19 10:04 AM | Sell | $9.60 | 93.57 | 1.46 | 138.88 | $14.02 | 0xd91...27d2c |
Mar 19 08:09 AM | Buy | $9.52 | 92.87 | 2.66 | 243.41 | $25.29 | 0xa24...a8cd7 |
Mar 19 06:55 AM | Sell | $9.61 | 94.21 | 0.0602 | 5.79 | $0.5787 | 0x65f...a6b39 |
Mar 19 06:53 AM | Sell | $9.62 | 94.18 | 0.1869 | 17.95 | $1.80 | 0xd61...dd715 |
Mar 19 06:40 AM | Sell | $9.61 | 94.08 | 2.97 | 283.07 | $28.55 | 0xeb9...bfcaf |
Mar 19 06:17 AM | Sell | $9.61 | 92.56 | 0.7275 | 68.58 | $6.99 | 0xb09...f31a4 |
Mar 19 05:59 AM | Sell | $9.62 | 92.19 | 0.3674 | 34.53 | $3.53 | 0x58b...b6c3c |
Mar 19 05:10 AM | Sell | $9.63 | 92.01 | 0.1154 | 10.83 | $1.11 | 0xccb...7d8a1 |
Mar 19 05:01 AM | Sell | $9.63 | 91.95 | 2.04 | 190.01 | $19.62 | 0xb95...89732 |
Mar 19 02:30 AM | Buy | $9.66 | 90.94 | 5.39 | 487.07 | $52.02 | 0xfbc...73cff |
Mar 19 02:13 AM | Buy | $9.65 | 93.59 | 2.81 | 259.81 | $27.13 | 0x1fe...9da91 |
Mar 19 02:07 AM | Sell | $9.64 | 95.02 | 1.98 | 190.74 | $19.07 | 0xb23...ffd07 |
Mar 19 01:22 AM | Sell | $9.67 | 93.99 | 1.87 | 178.53 | $18.09 | 0x415...a6522 |
Mar 19 01:01 AM | Sell | $9.68 | 93.04 | 0.9018 | 85.40 | $8.73 | 0x1cc...50918 |
Mar 19 12:56 AM | Sell | $9.67 | 92.58 | 16.28 | 1.47K | $157.35 | 0x3be...a7cd1 |
Mar 19 12:55 AM | Sell | $9.67 | 84.88 | 0.1740 | 15.06 | $1.68 | 0x471...8cf14 |
