GAU Token

GAU Token Price (GAU)

Date	Market	Type	Price (USD)	Price	GAU	2nd ASSET	Total	TXN
Mar 19 08:26 AM	GAU / WAVAX	Buy	$0.0₃2709	0.0₄2849 WAVAX	75.91	0.0₂2161 WAVAX	$0.0206	0x977...febb3
Mar 19 08:26 AM	GAU / USDC	Sell	$0.0₃2722	0.0₃2722 USDC	75.91	0.0206 USDC	$0.0207	0x977...febb3
Mar 19 07:22 AM	GAU / USDC	Sell	$0.0₃2722	0.0₃2722 USDC	498.26	0.1352 USDC	$0.1356	0x28e...c9cb8
Mar 19 07:22 AM	GAU / WAVAX	Buy	$0.0₃2705	0.0₄2854 WAVAX	498.26	0.0142 WAVAX	$0.1348	0x28e...c9cb8
Mar 19 07:09 AM	GAU / WAVAX	Buy	$0.0₃2708	0.0₄2827 WAVAX	228.33	0.0₂6460 WAVAX	$0.0618	0x956...f869f
Mar 19 07:09 AM	GAU / USDC	Sell	$0.0₃2722	0.0₃2722 USDC	228.33	0.0620 USDC	$0.0621	0x956...f869f
Mar 18 09:43 PM	GAU / WAVAX	Sell	$0.0₃2739	0.0₄2815 WAVAX	173.11	0.0₂4866 WAVAX	$0.0474	0x425...9f552
Mar 18 09:43 PM	GAU / USDC	Buy	$0.0₃2722	0.0₃2722 USDC	173.11	0.0473 USDC	$0.0471	0x425...9f552
Mar 18 09:18 PM	GAU / WAVAX	Sell	$0.0₃2741	0.0₄2824 WAVAX	219.80	0.0₂6201 WAVAX	$0.0602	0x455...459b0
Mar 18 09:18 PM	GAU / USDC	Buy	$0.0₃2722	0.0₃2722 USDC	219.80	0.0600 USDC	$0.0598	0x455...459b0
Mar 18 03:38 PM	GAU / WAVAX	Buy	$0.0₃2705	0.0₄2827 WAVAX	79.52	0.0₂2246 WAVAX	$0.0215	0x835...38a2a
Mar 18 03:38 PM	GAU / USDC	Sell	$0.0₃2722	0.0₃2722 USDC	79.52	0.0216 USDC	$0.0216	0x835...38a2a
Mar 18 03:20 PM	GAU / WAVAX	Buy	$0.0₃2710	0.0₄2836 WAVAX	592.85	0.0168 WAVAX	$0.1606	0xd61...514cd
Mar 18 03:20 PM	GAU / USDC	Sell	$0.0₃2722	0.0₃2722 USDC	592.85	0.1609 USDC	$0.1613	0xd61...514cd
Mar 18 02:48 PM	GAU / WAVAX	Buy	$0.0₃2704	0.0₄2804 WAVAX	159.49	0.0₂4449 WAVAX	$0.0431	0x365...f09cf
Mar 18 02:48 PM	GAU / USDC	Sell	$0.0₃2722	0.0₃2723 USDC	159.49	0.0433 USDC	$0.0434	0x365...f09cf
Mar 18 02:30 PM	GAU / WAVAX	Buy	$0.0₃2709	0.0₄2804 WAVAX	592.98	0.0166 WAVAX	$0.1606	0x574...9bc39
Mar 18 02:30 PM	GAU / USDC	Sell	$0.0₃2722	0.0₃2723 USDC	592.98	0.1609 USDC	$0.1614	0x574...9bc39
Mar 18 02:17 PM	GAU / WAVAX	Buy	$0.0₃2706	0.0₄2773 WAVAX	165.33	0.0₂4590 WAVAX	$0.0447	0x999...09ebc
Mar 18 02:17 PM	GAU / USDC	Sell	$0.0₃2722	0.0₃2723 USDC	165.33	0.0449 USDC	$0.0450	0x999...09ebc
Mar 18 01:00 PM	GAU / WAVAX	Buy	$0.0₃2705	0.0₄2759 WAVAX	91.62	0.0₂2524 WAVAX	$0.0248	0x117...481e0
Mar 18 01:00 PM	GAU / USDC	Sell	$0.0₃2722	0.0₃2723 USDC	91.62	0.0249 USDC	$0.0249	0x117...481e0
Mar 18 12:33 PM	GAU / WAVAX	Buy	$0.0₃2704	0.0₄2764 WAVAX	599.61	0.0165 WAVAX	$0.1621	0x804...9ad5a
Mar 18 12:33 PM	GAU / USDC	Sell	$0.0₃2722	0.0₃2723 USDC	599.61	0.1627 USDC	$0.1632	0x804...9ad5a
Mar 18 12:14 PM	GAU / WAVAX	Buy	$0.0₃2706	0.0₄2733 WAVAX	593.08	0.0162 WAVAX	$0.1605	0x2ec...2fce9
Mar 18 12:14 PM	GAU / USDC	Sell	$0.0₃2722	0.0₃2723 USDC	593.08	0.1610 USDC	$0.1614	0x2ec...2fce9
Mar 18 12:13 PM	GAU / WAVAX	Buy	$0.0₃2708	0.0₄2733 WAVAX	303.70	0.0₂8200 WAVAX	$0.0822	0x28b...758c6
Mar 18 12:13 PM	GAU / USDC	Sell	$0.0₃2722	0.0₃2723 USDC	303.70	0.0824 USDC	$0.0827	0x28b...758c6
Mar 18 11:48 AM	GAU / USDC	Sell	$0.0₃2722	0.0₃2723 USDC	996.50	0.2705 USDC	$0.2712	0x8b6...78da7
Mar 18 11:48 AM	GAU / WAVAX	Buy	$0.0₃2705	0.0₄2703 WAVAX	996.50	0.0268 WAVAX	$0.2695	0x8b6...78da7
Mar 18 12:25 AM	GAU / WAVAX	Buy	$0.0₃2707	0.0₄2653 WAVAX	165.22	0.0₂4390 WAVAX	$0.0447	0x844...3905a
Mar 18 12:25 AM	GAU / USDC	Sell	$0.0₃2723	0.0₃2723 USDC	165.22	0.0449 USDC	$0.0450	0x844...3905a
Mar 17 11:41 PM	GAU / USDC	Sell	$0.0₃2723	0.0₃2723 USDC	87.42	0.0237 USDC	$0.0238	0x59a...50432
Mar 17 11:41 PM	GAU / WAVAX	Buy	$0.0₃2708	0.0₄2652 WAVAX	87.42	0.0₂2315 WAVAX	$0.0237	0x59a...50432
Mar 17 11:41 PM	GAU / USDC	Sell	$0.0₃2723	0.0₃2723 USDC	183.61	0.0498 USDC	$0.0500	0x851...93748
Mar 17 11:41 PM	GAU / WAVAX	Buy	$0.0₃2708	0.0₄2645 WAVAX	183.61	0.0₂4862 WAVAX	$0.0497	0x851...93748
Mar 17 09:54 AM	GAU / USDC	Sell	$0.0₃2723	0.0₃2723 USDC	189.99	0.0516 USDC	$0.0517	0x833...51d8d
Mar 17 09:54 AM	GAU / WAVAX	Buy	$0.0₃2709	0.0₄2636 WAVAX	189.99	0.0₂5014 WAVAX	$0.0515	0x833...51d8d
Mar 17 03:46 AM	GAU / USDC	Sell	$0.0₃2723	0.0₃2723 USDC	272.26	0.0739 USDC	$0.0741	0x896...f2835
Mar 17 03:46 AM	GAU / WAVAX	Buy	$0.0₃2706	0.0₄2627 WAVAX	272.26	0.0₂7154 WAVAX	$0.0736	0x896...f2835
Mar 16 10:56 PM	GAU / WAVAX	Sell	$0.0₃2741	0.0₄2614 WAVAX	194.10	0.0₂5066 WAVAX	$0.0532	0xb32...63c09
Mar 16 10:56 PM	GAU / USDC	Buy	$0.0₃2723	0.0₃2723 USDC	194.10	0.0530 USDC	$0.0528	0xb32...63c09
Mar 16 10:12 PM	GAU / WAVAX	Sell	$0.0₃2741	0.0₄2623 WAVAX	215.79	0.0₂5654 WAVAX	$0.0591	0xa1e...11274
Mar 16 10:12 PM	GAU / USDC	Buy	$0.0₃2723	0.0₃2723 USDC	215.79	0.0589 USDC	$0.0587	0xa1e...11274
Mar 16 10:05 PM	GAU / WAVAX	Sell	$0.0₃2741	0.0₄2629 WAVAX	82.68	0.0₂2176 WAVAX	$0.0227	0xbd4...08272
Mar 16 10:05 PM	GAU / USDC	Buy	$0.0₃2723	0.0₃2723 USDC	82.68	0.0226 USDC	$0.0225	0xbd4...08272
Mar 16 09:40 PM	GAU / WAVAX	Sell	$0.0₃2740	0.0₄2633 WAVAX	265.85	0.0₂6996 WAVAX	$0.0728	0xa20...cdc1f
Mar 16 09:40 PM	GAU / USDC	Buy	$0.0₃2723	0.0₃2723 USDC	265.85	0.0726 USDC	$0.0724	0xa20...cdc1f
Mar 16 08:44 PM	GAU / WAVAX	Sell	$0.0₃2740	0.0₄2650 WAVAX	66.06	0.0₂1751 WAVAX	$0.0181	0xcce...8abf6
Mar 16 08:44 PM	GAU / USDC	Buy	$0.0₃2723	0.0₃2723 USDC	66.06	0.0180 USDC	$0.0180	0xcce...8abf6
Mar 16 08:35 PM	GAU / WAVAX	Sell	$0.0₃2741	0.0₄2646 WAVAX	366.62	0.0₂9704 WAVAX	$0.1005	0xb05...185c6
Mar 16 08:35 PM	GAU / USDC	Buy	$0.0₃2723	0.0₃2723 USDC	366.62	0.1001 USDC	$0.0998	0xb05...185c6
Mar 16 08:35 PM	GAU / USDC	Sell	$0.0₃2722	0.0₃2723 USDC	86.43K	23.54 USDC	$23.53	0x6dd...b8f82
Mar 16 08:34 PM	GAU / WAVAX	Sell	$0.0₃2763	0.0₄2668 WAVAX	77.80	0.0₂2077 WAVAX	$0.0215	0x804...cdc6b
Mar 16 08:34 PM	GAU / USDC	Buy	$0.0₃2741	0.0₃2742 USDC	77.80	0.0214 USDC	$0.0213	0x804...cdc6b
Mar 16 08:34 PM	GAU / WAVAX	Sell	$0.0₃2759	0.0₄2664 WAVAX	329.29	0.0₂8773 WAVAX	$0.0908	0xbec...e2b62
Mar 16 08:34 PM	GAU / USDC	Buy	$0.0₃2741	0.0₃2742 USDC	329.29	0.0905 USDC	$0.0902	0xbec...e2b62
Mar 16 06:17 PM	GAU / WAVAX	Sell	$0.0₃2758	0.0₄2681 WAVAX	262.20	0.0₂7024 WAVAX	$0.0723	0xd5a...1d344
Mar 16 06:17 PM	GAU / USDC	Buy	$0.0₃2742	0.0₃2742 USDC	262.20	0.0721 USDC	$0.0719	0xd5a...1d344
Mar 16 06:13 PM	GAU / WAVAX	Sell	$0.0₃2763	0.0₄2688 WAVAX	62.43	0.0₂1679 WAVAX	$0.0172	0x796...76731
Mar 16 06:13 PM	GAU / USDC	Buy	$0.0₃2742	0.0₃2742 USDC	62.43	0.0172 USDC	$0.0171	0x796...76731
Mar 16 05:10 PM	GAU / WAVAX	Sell	$0.0₃2759	0.0₄2694 WAVAX	188.70	0.0₂5076 WAVAX	$0.0521	0x384...b0394
Mar 16 05:10 PM	GAU / USDC	Buy	$0.0₃2742	0.0₃2742 USDC	188.70	0.0519 USDC	$0.0517	0x384...b0394
Mar 16 02:42 PM	GAU / USDC	Sell	$0.0₃2741	0.0₃2742 USDC	129.64	0.0354 USDC	$0.0355	0x64a...dc067
Mar 16 02:42 PM	GAU / WAVAX	Buy	$0.0₃2723	0.0₄2705 WAVAX	129.64	0.0₂3495 WAVAX	$0.0353	0x64a...dc067
Mar 16 02:31 PM	GAU / USDC	Sell	$0.0₃2741	0.0₃2742 USDC	538.79	0.1473 USDC	$0.1477	0xf8b...c993e
Mar 16 02:31 PM	GAU / WAVAX	Buy	$0.0₃2724	0.0₄2703 WAVAX	538.79	0.0145 WAVAX	$0.1467	0xf8b...c993e
Mar 16 12:54 PM	GAU / USDC	Sell	$0.0₃2741	0.0₃2742 USDC	253.30	0.0692 USDC	$0.0694	0xddd...1edbb
Mar 16 12:54 PM	GAU / WAVAX	Buy	$0.0₃2722	0.0₄2676 WAVAX	253.30	0.0₂6782 WAVAX	$0.0689	0xddd...1edbb
Mar 16 10:39 AM	GAU / USDC	Sell	$0.0₃2741	0.0₃2742 USDC	78.22	0.0214 USDC	$0.0214	0x264...70cf6
Mar 16 10:39 AM	GAU / WAVAX	Buy	$0.0₃2724	0.0₄2670 WAVAX	78.22	0.0₂2087 WAVAX	$0.0213	0x264...70cf6
Mar 16 10:34 AM	GAU / USDC	Sell	$0.0₃2741	0.0₃2742 USDC	197.79	0.0541 USDC	$0.0542	0x68e...2e3c6
Mar 16 10:34 AM	GAU / WAVAX	Buy	$0.0₃2725	0.0₄2664 WAVAX	197.79	0.0₂5274 WAVAX	$0.0539	0x68e...2e3c6
Mar 16 08:56 AM	GAU / USDC	Sell	$0.0₃2742	0.0₃2742 USDC	236.15	0.0645 USDC	$0.0647	0x28c...eba51
Mar 16 08:56 AM	GAU / WAVAX	Buy	$0.0₃2726	0.0₄2654 WAVAX	236.15	0.0₂6272 WAVAX	$0.0644	0x28c...eba51
Mar 16 05:40 AM	GAU / WAVAX	Sell	$0.0₃2758	0.0₄2642 WAVAX	188.15	0.0₂4965 WAVAX	$0.0519	0x192...b77ed
Mar 16 05:40 AM	GAU / USDC	Buy	$0.0₃2742	0.0₃2742 USDC	188.15	0.0517 USDC	$0.0516	0x192...b77ed
Mar 16 05:25 AM	GAU / WAVAX	Sell	$0.0₃2761	0.0₄2650 WAVAX	73.22	0.0₂1941 WAVAX	$0.0202	0x596...cd8b8
Mar 16 05:25 AM	GAU / USDC	Buy	$0.0₃2741	0.0₃2742 USDC	73.22	0.0201 USDC	$0.0201	0x596...cd8b8
Mar 16 04:51 AM	GAU / WAVAX	Sell	$0.0₃2760	0.0₄2651 WAVAX	321.83	0.0₂8532 WAVAX	$0.0888	0xd96...571b0
Mar 16 04:51 AM	GAU / USDC	Buy	$0.0₃2741	0.0₃2742 USDC	321.83	0.0885 USDC	$0.0882	0xd96...571b0
Mar 16 04:19 AM	GAU / WAVAX	Sell	$0.0₃2757	0.0₄2667 WAVAX	270.76	0.0₂7218 WAVAX	$0.0746	0x9b8...aefdb
Mar 16 04:19 AM	GAU / USDC	Buy	$0.0₃2741	0.0₃2742 USDC	270.76	0.0744 USDC	$0.0742	0x9b8...aefdb
Mar 16 04:16 AM	GAU / WAVAX	Sell	$0.0₃2762	0.0₄2669 WAVAX	104.04	0.0₂2783 WAVAX	$0.0287	0x6cb...5e580
Mar 16 04:16 AM	GAU / USDC	Buy	$0.0₃2741	0.0₃2742 USDC	104.04	0.0286 USDC	$0.0285	0x6cb...5e580
Mar 16 03:55 AM	GAU / WAVAX	Sell	$0.0₃2773	0.0₄2697 WAVAX	167.41	0.0₂4539 WAVAX	$0.0464	0xfee...d7cd4
Mar 16 03:55 AM	GAU / WAVAX	Buy	$0.0₃2756	0.0₄2681 WAVAX	167.41	0.0₂4494 WAVAX	$0.0461	0xfee...d7cd4
Mar 16 03:34 AM	GAU / WAVAX	Sell	$0.0₃2756	0.0₄2672 WAVAX	1.39K	0.0375 WAVAX	$0.3828	0x2c5...cfb88
Mar 16 03:34 AM	GAU / USDC	Buy	$0.0₃2741	0.0₃2742 USDC	1.39K	0.3818 USDC	$0.3806	0x2c5...cfb88
Mar 16 03:29 AM	GAU / WAVAX	Sell	$0.0₃2765	0.0₄2743 WAVAX	100.42	0.0₂2760 WAVAX	$0.0278	0x103...544c0
Mar 16 03:29 AM	GAU / USDC	Buy	$0.0₃2741	0.0₃2741 USDC	100.42	0.0276 USDC	$0.0275	0x103...544c0
Mar 16 03:25 AM	GAU / WAVAX	Sell	$0.0₃2768	0.0₄2743 WAVAX	310.56	0.0₂8515 WAVAX	$0.0860	0x2db...a57a5
Mar 16 03:25 AM	GAU / USDC	Buy	$0.0₃2741	0.0₃2741 USDC	310.56	0.0854 USDC	$0.0851	0x2db...a57a5
Mar 15 11:09 PM	GAU / WAVAX	Sell	$0.0₃2766	0.0₄2759 WAVAX	211.77	0.0₂5836 WAVAX	$0.0586	0x20a...cfd12
Mar 15 11:09 PM	GAU / USDC	Buy	$0.0₃2741	0.0₃2741 USDC	211.77	0.0582 USDC	$0.0580	0x20a...cfd12
Mar 15 11:01 PM	GAU / WAVAX	Sell	$0.0₃2765	0.0₄2771 WAVAX	55.83	0.0₂1547 WAVAX	$0.0154	0x3ed...7383e
Mar 15 11:01 PM	GAU / USDC	Buy	$0.0₃2741	0.0₃2741 USDC	55.83	0.0153 USDC	$0.0153	0x3ed...7383e
Mar 15 10:53 PM	GAU / WAVAX	Sell	$0.0₃2770	0.0₄2770 WAVAX	294.93	0.0₂8166 WAVAX	$0.0817	0xfbd...d2883
Mar 15 10:53 PM	GAU / USDC	Buy	$0.0₃2741	0.0₃2741 USDC	294.93	0.0811 USDC	$0.0808	0xfbd...d2883
Mar 15 10:41 PM	GAU / WAVAX	Sell	$0.0₃2763	0.0₄2786 WAVAX	101.87	0.0₂2845 WAVAX	$0.0281	0x7d3...eb662

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of GAU Token (GAU)?

The current price for GAU Token (GAU) on the Avalanche chain is $0.0₃2714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GAU Token (GAU)?

You can buy GAU Token on decentralized exchanges (DEXes) on the Avalanche chain. Check the GAU Token Liquidity pools to see all available GAU trading pairs and choose the pool with the best liquidity.

What is GAU Token (GAU) liquidity?

The total liquidity for GAU Token (GAU) across all pools on Avalanche is $6.91K. Liquidity is spread across pools, providing traders with multiple options for swapping GAU.

What is GAU, GAU Token?

GAU Token (GAU) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of GAU is $0.0₃2714. Visit the Description tab for more details about this project.

How to trade GAU?

You can buy or sell GAU on the Avalanche chain through any of available GAU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GAU Token

GAU Token is the central currency of the Gamer Arena ecosystem, a competitive gaming platform that rewards players for their skills and loyalty through a Play&Earn model. Launched in March 2020, the platform has grown to accommodate 400,000 users who engage in duels and tournaments across 30 games available on mobile, PC, and consoles. The Gamer Arena platform harnesses blockchain technology to enhance the gaming experience, allowing players not only to compete but also to earn rewards in the form of GAU tokens. These tokens are essential for paying entry fees for various competitions, while players are also rewarded with GAU for their participation and achievements. In addition to facilitating competitions, GAU tokens will serve as the currency for future games developed within the Gamer Arena framework. This ensures that the value of GAU continues to grow as the ecosystem expands. The platform also includes a mobile application designed for Play&Earn gaming, where users can compete in skill-based games created by Gamer Arena. The app features a variety of options such as duels, tournaments, missions, and a ranking system, providing a comprehensive gaming experience. Moreover, GAU token holders have a voice in the platform's development, participating in decision-making related to features and the games roadmap. This community-driven approach fosters a sense of ownership and engagement among players, enhancing the overall value of GAU within the ecosystem.

GAU Token (GAU)

Token Statistics

Price Changes

Recent Transactions

GAU Token

About GAU Token