WAVAX/GAU Pool
The live WAVAX/GAU price today is $9.57, with a 24-hour trading volume of $0.1710. This pair has changed -3.43% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.57
- 24h Volume
- $0.1710
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1710
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.43%
Tokens in this pool
Wrapped AVAX (WAVAX) GAU Token (GAU)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -2245385006350336 WAVAX for 79522320001012100000 GAU
- : -4448552661024768 WAVAX for 159485261269804450000 GAU
- : -2523258153861120 WAVAX for 91623401473693730000 GAU
- : -8199114468622336 WAVAX for 303701578678309400000 GAU
- : -2314372986457466 WAVAX for 87418831120961800000 GAU
- : 2175358409261630 WAVAX for -82682640732366100000 GAU
- : 1750806436985948 WAVAX for -66057080853697675000 GAU
- : 2076901241564993 WAVAX for -77801257855525240000 GAU
- : 1678309265119104 WAVAX for -62431219865230790000 GAU
- : -3494206695545317 WAVAX for 129640054847459620000 GAU
WAVAX / GAU
WAVAX/GAU Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (GAU) | WAVAX | GAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:38 PM | Sell | $9.57 | 35.38K | 0.022246 | 79.52 | $0.0215 | 0x835...38a2a |
Mar 18 02:48 PM | Sell | $9.64 | 35.67K | 0.024449 | 159.49 | $0.0429 | 0x365...f09cf |
Mar 18 01:00 PM | Sell | $9.81 | 36.25K | 0.022524 | 91.62 | $0.0247 | 0x117...481e0 |
Mar 18 12:13 PM | Sell | $9.91 | 36.59K | 0.028200 | 303.70 | $0.0812 | 0x28b...758c6 |
Mar 17 11:41 PM | Sell | $10.21 | 37.72K | 0.022315 | 87.42 | $0.0236 | 0x59a...50432 |
Mar 16 10:05 PM | Buy | $10.43 | 38.05K | 0.022176 | 82.68 | $0.0227 | 0xbd4...08272 |
Mar 16 08:44 PM | Buy | $10.34 | 37.74K | 0.021751 | 66.06 | $0.0181 | 0xcce...8abf6 |
Mar 16 08:34 PM | Buy | $10.36 | 37.49K | 0.022077 | 77.80 | $0.0215 | 0x804...cdc6b |
Mar 16 06:13 PM | Buy | $10.28 | 37.20K | 0.021679 | 62.43 | $0.0172 | 0x796...76731 |
Mar 16 02:42 PM | Sell | $10.06 | 36.97K | 0.023495 | 129.64 | $0.0352 | 0x64a...dc067 |
Mar 16 10:39 AM | Sell | $10.20 | 37.46K | 0.022087 | 78.22 | $0.0213 | 0x264...70cf6 |
Mar 16 05:25 AM | Buy | $10.42 | 37.75K | 0.021941 | 73.22 | $0.0202 | 0x596...cd8b8 |
Mar 16 04:16 AM | Buy | $10.35 | 37.47K | 0.022783 | 104.04 | $0.0288 | 0x6cb...5e580 |
Mar 16 03:55 AM | Buy | $10.28 | 37.09K | 0.024539 | 167.41 | $0.0467 | 0xfee...d7cd4 |
Mar 16 03:29 AM | Buy | $10.08 | 36.47K | 0.022760 | 100.42 | $0.0278 | 0x103...544c0 |
Mar 15 11:01 PM | Buy | $9.98 | 36.10K | 0.021547 | 55.83 | $0.0154 | 0x3ed...7383e |
Mar 15 10:41 PM | Buy | $9.92 | 35.90K | 0.022845 | 101.87 | $0.0282 | 0x7d3...eb662 |
Mar 15 09:22 AM | Buy | $9.83 | 35.52K | 0.022124 | 75.39 | $0.0209 | 0x2b3...96c65 |
Mar 14 06:38 AM | Sell | $9.60 | 35.25K | 0.021696 | 59.76 | $0.0163 | 0xd91...119d6 |
Mar 14 01:38 AM | Sell | $9.67 | 35.47K | 0.021426 | 50.53 | $0.0138 | 0x660...6399e |
