WAVAX/GAU Pool
The live WAVAX/GAU price today is $9.37, with a 24-hour trading volume of $0.6266. This pair has changed -1.93% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.37
- 24h Volume
- $0.6266
- 24h Buy Volume
- $0.1076
- 24h Sell Volume
- $0.5190
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.93%
Tokens in this pool
Wrapped AVAX (WAVAX) GAU Token (GAU)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -17271476906360832 WAVAX for 599923993799712600000 GAU
- : -14193982959755700 WAVAX for 498258509084102030000 GAU
- : -6459396555014144 WAVAX for 228329387443760630000 GAU
- : 4865443361177126 WAVAX for -173113466157336360000 GAU
- : 6200664578925119 WAVAX for -219796198479655670000 GAU
- : -16765604690132992 WAVAX for 592849996363309300000 GAU
- : -16581116739715072 WAVAX for 592984852773403000000 GAU
- : -4589979344830464 WAVAX for 165334238812603700000 GAU
- : -16526424890408960 WAVAX for 599608967731472600000 GAU
- : -16164153441910784 WAVAX for 593078208686943000000 GAU
WAVAX / GAU
WAVAX/GAU Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (GAU) | WAVAX | GAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Sell | $9.37 | 34.64K | 0.0173 | 599.92 | $0.1619 | 0x1d7...b112f |
Mar 19 07:22 AM | Sell | $9.48 | 35.04K | 0.0142 | 498.26 | $0.1345 | 0x28e...c9cb8 |
Mar 19 07:09 AM | Sell | $9.58 | 35.38K | 0.026460 | 228.33 | $0.0619 | 0x956...f869f |
Mar 18 09:43 PM | Buy | $9.73 | 35.53K | 0.024866 | 173.11 | $0.0473 | 0x425...9f552 |
Mar 18 09:18 PM | Buy | $9.70 | 35.42K | 0.026201 | 219.80 | $0.0602 | 0x455...459b0 |
Mar 18 03:20 PM | Sell | $9.56 | 35.27K | 0.0168 | 592.85 | $0.1602 | 0xd61...514cd |
Mar 18 02:30 PM | Sell | $9.66 | 35.67K | 0.0166 | 592.98 | $0.1602 | 0x574...9bc39 |
Mar 18 02:17 PM | Sell | $9.76 | 36.07K | 0.024590 | 165.33 | $0.0448 | 0x999...09ebc |
Mar 18 12:33 PM | Sell | $9.78 | 36.19K | 0.0165 | 599.61 | $0.1617 | 0x804...9ad5a |
Mar 18 12:14 PM | Sell | $9.90 | 36.60K | 0.0162 | 593.08 | $0.1601 | 0x2ec...2fce9 |
Mar 18 11:48 AM | Sell | $10.01 | 37.01K | 0.0268 | 996.50 | $0.2678 | 0x8b6...78da7 |
Mar 18 12:25 AM | Sell | $10.20 | 37.70K | 0.024390 | 165.22 | $0.0448 | 0x844...3905a |
Mar 17 11:41 PM | Sell | $10.24 | 37.81K | 0.024862 | 183.61 | $0.0498 | 0x851...93748 |
Mar 17 09:54 AM | Sell | $10.28 | 37.94K | 0.025014 | 189.99 | $0.0515 | 0x833...51d8d |
Mar 17 03:46 AM | Sell | $10.30 | 38.08K | 0.027154 | 272.26 | $0.0737 | 0x896...f2835 |
Mar 16 10:56 PM | Buy | $10.49 | 38.27K | 0.025066 | 194.10 | $0.0531 | 0xb32...63c09 |
Mar 16 10:12 PM | Buy | $10.45 | 38.13K | 0.025654 | 215.79 | $0.0591 | 0xa1e...11274 |
Mar 16 09:40 PM | Buy | $10.41 | 37.98K | 0.026996 | 265.85 | $0.0728 | 0xa20...cdc1f |
Mar 16 08:35 PM | Buy | $10.36 | 37.79K | 0.029704 | 366.62 | $0.1005 | 0xb05...185c6 |
Mar 16 08:34 PM | Buy | $10.36 | 37.54K | 0.028773 | 329.29 | $0.0908 | 0xbec...e2b62 |
