Frax (FRAX)
The live Frax price today is $0.9951, with a 24-hour trading volume of $9.44. FRAX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.9951
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $358.24
- 24h Volume
- $9.44
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Frax Share (FXS)Liquidity Pools
WAVAX/FRAX on PangolinWAVAX/FRAX on LFJFXS/FRAX on PangolinRecent Transactions
- : 382788920880341200 FRAX for -40011871010898984 WAVAX
- : -134148586765136480 FRAX for 14010420359446040 WAVAX
- : 134148586765136480 FRAX for -13988645897782974 WAVAX
- : -962862617775571700 FRAX for 100187210982030910 WAVAX
- : 174381686119850050 FRAX for -18316847446418880 WAVAX
- : 278470580782386140 FRAX for -29241909807267828 WAVAX
- : 475747040237855170 FRAX for -49745213570880690 WAVAX
- : 666141099910057000 FRAX for -69644652344932220 WAVAX
- : -238660424998557400 FRAX for 24753244519719170 WAVAX
- : 264720068755303040 FRAX for -27537150074046724 WAVAX
Frax
Frax Price (FRAX)
| Date | Market | Type | Price (USD) | Price | FRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:17 PM | FRAX / WAVAX | Buy | $0.9950 | 0.1044 WAVAX | 0.3828 | 0.0400 WAVAX | $0.3809 | 0x406...67f80 |
Mar 19 07:17 PM | FRAX / WAVAX | Sell | $0.9974 | 0.1047 WAVAX | 0.1341 | 0.0140 WAVAX | $0.1338 | 0x791...12be6 |
Mar 19 07:17 PM | FRAX / WAVAX | Buy | $0.9914 | 0.1040 WAVAX | 0.1341 | 0.0140 WAVAX | $0.1330 | 0x791...12be6 |
Mar 19 07:11 PM | FRAX / WAVAX | Sell | $0.9925 | 0.1039 WAVAX | 0.9629 | 0.1002 WAVAX | $0.9556 | 0xeca...56872 |
Mar 19 06:32 PM | FRAX / WAVAX | Buy | $0.9889 | 0.1049 WAVAX | 0.1744 | 0.0183 WAVAX | $0.1725 | 0x6b9...6fc10 |
Mar 19 06:31 PM | FRAX / WAVAX | Buy | $0.9889 | 0.1048 WAVAX | 0.2785 | 0.0292 WAVAX | $0.2754 | 0xf78...fd589 |
Mar 19 01:14 PM | FRAX / WAVAX | Buy | $0.9801 | 0.1046 WAVAX | 0.4757 | 0.0497 WAVAX | $0.4663 | 0x647...60cd2 |
Mar 19 01:14 PM | FRAX / WAVAX | Buy | $0.9799 | 0.1046 WAVAX | 0.6661 | 0.0696 WAVAX | $0.6527 | 0x779...f846e |
Mar 19 12:03 PM | FRAX / WAVAX | Sell | $0.9908 | 0.1039 WAVAX | 0.2387 | 0.0248 WAVAX | $0.2365 | 0x09f...692f7 |
Mar 19 11:19 AM | FRAX / WAVAX | Buy | $0.9917 | 0.1039 WAVAX | 0.2647 | 0.0275 WAVAX | $0.2625 | 0x261...b7b4c |
Mar 19 09:57 AM | FRAX / WAVAX | Sell | $0.9996 | 0.1041 WAVAX | 0.1751 | 0.0182 WAVAX | $0.1750 | 0x4b5...e75f5 |
Mar 19 09:57 AM | FRAX / WAVAX | Buy | $0.9936 | 0.1035 WAVAX | 0.1751 | 0.0182 WAVAX | $0.1740 | 0x4b5...e75f5 |
Mar 19 09:57 AM | FRAX / WAVAX | Sell | $0.9912 | 0.1033 WAVAX | 0.9658 | 0.1001 WAVAX | $0.9573 | 0xc8a...165a2 |
Mar 19 08:28 AM | FRAX / WAVAX | Sell | $0.9944 | 0.1047 WAVAX | 0.029749 | 0.021018 WAVAX | $0.029695 | 0x2ac...1bbf8 |
Mar 19 08:28 AM | FRAX / FXS | Buy | $0.00 | 1.04 FXS | 0.029749 | 0.0101 FXS | $0.00 | 0x2ac...1bbf8 |
Mar 19 08:27 AM | FRAX / WAVAX | Buy | $0.9945 | 0.1047 WAVAX | 0.7250 | 0.0757 WAVAX | $0.7210 | 0xfe1...1bc76 |
Mar 19 08:27 AM | FRAX / WAVAX | Buy | $0.9910 | 0.1043 WAVAX | 0.7263 | 0.0757 WAVAX | $0.7198 | 0xfe1...1bc76 |
Mar 19 08:20 AM | FRAX / WAVAX | Buy | $0.9865 | 0.1036 WAVAX | 0.4402 | 0.0456 WAVAX | $0.4342 | 0xa89...822c3 |
Mar 19 07:50 AM | FRAX / WAVAX | Sell | $0.9881 | 0.1036 WAVAX | 0.0959 | 0.029912 WAVAX | $0.0948 | 0x7d3...2ce32 |
Mar 19 07:50 AM | FRAX / WAVAX | Buy | $0.9821 | 0.1030 WAVAX | 0.0959 | 0.029901 WAVAX | $0.0942 | 0x7d3...2ce32 |
Mar 19 07:24 AM | FRAX / WAVAX | Buy | $0.9803 | 0.1037 WAVAX | 0.7857 | 0.0814 WAVAX | $0.7702 | 0x435...84794 |
Mar 19 03:01 AM | FRAX / WAVAX | Buy | $0.9902 | 0.1029 WAVAX | 0.0416 | 0.024288 WAVAX | $0.0412 | 0x957...8dfd5 |
Mar 19 02:57 AM | FRAX / WAVAX | Buy | $0.9895 | 0.1028 WAVAX | 0.1295 | 0.0133 WAVAX | $0.1281 | 0x70b...52f83 |
Mar 19 02:51 AM | FRAX / WAVAX | Buy | $0.9918 | 0.1030 WAVAX | 0.3706 | 0.0382 WAVAX | $0.3675 | 0x51b...ffb27 |
Mar 18 09:47 PM | FRAX / WAVAX | Buy | $0.9984 | 0.1026 WAVAX | 0.1326 | 0.0136 WAVAX | $0.1324 | 0x024...ba422 |
Mar 18 09:20 PM | FRAX / WAVAX | Sell | $0.9972 | 0.1026 WAVAX | 0.3688 | 0.0378 WAVAX | $0.3677 | 0x1e3...4b74d |
Mar 18 09:20 PM | FRAX / WAVAX | Sell | $0.9954 | 0.1024 WAVAX | 0.5858 | 0.0601 WAVAX | $0.5831 | 0x4e2...8ec64 |
Mar 18 06:01 PM | FRAX / WAVAX | Sell | $0.9959 | 0.1030 WAVAX | 0.9729 | 0.1003 WAVAX | $0.9688 | 0xe84...87218 |
Mar 18 04:12 PM | FRAX / WAVAX | Sell | $0.9909 | 0.1039 WAVAX | 0.0594 | 0.026151 WAVAX | $0.0588 | 0x256...dabd1 |
Mar 18 04:12 PM | FRAX / WAVAX | Buy | $0.9850 | 0.1033 WAVAX | 0.0594 | 0.026147 WAVAX | $0.0585 | 0x256...dabd1 |
Mar 18 04:12 PM | FRAX / WAVAX | Buy | $0.9915 | 0.1039 WAVAX | 0.8412 | 0.0874 WAVAX | $0.8340 | 0x003...aabcc |
Mar 18 03:29 PM | FRAX / WAVAX | Sell | $0.9861 | 0.1032 WAVAX | 0.0189 | 0.021943 WAVAX | $0.0186 | 0xbbb...ec9c8 |
Mar 18 03:29 PM | FRAX / FXS | Buy | $0.00 | 1.02 FXS | 0.0189 | 0.0191 FXS | $0.00 | 0xbbb...ec9c8 |
Mar 18 03:29 PM | FRAX / WAVAX | Buy | $0.9857 | 0.1031 WAVAX | 0.3107 | 0.0321 WAVAX | $0.3063 | 0x9a9...7f650 |
Mar 18 03:29 PM | FRAX / WAVAX | Buy | $0.9863 | 0.1032 WAVAX | 0.3321 | 0.0343 WAVAX | $0.3276 | 0x859...2619f |
Mar 18 03:21 PM | FRAX / WAVAX | Buy | $0.9819 | 0.1028 WAVAX | 0.7546 | 0.0776 WAVAX | $0.7410 | 0x726...e3c03 |
Mar 18 03:18 PM | FRAX / WAVAX | Buy | $0.9813 | 0.1027 WAVAX | 0.5607 | 0.0575 WAVAX | $0.5502 | 0x22b...6e0d4 |
Mar 18 02:32 PM | FRAX / WAVAX | Buy | $0.9854 | 0.1021 WAVAX | 0.9413 | 0.0960 WAVAX | $0.9276 | 0xc96...0a44c |
Mar 18 02:30 PM | FRAX / WAVAX | Buy | $0.9847 | 0.1019 WAVAX | 0.6920 | 0.0704 WAVAX | $0.6814 | 0xcf2...2ee58 |
Mar 18 02:14 PM | FRAX / WAVAX | Buy | $0.9882 | 0.1012 WAVAX | 0.2857 | 0.0290 WAVAX | $0.2823 | 0x001...2e2c2 |
Mar 18 01:46 PM | FRAX / WAVAX | Buy | $0.9911 | 0.1010 WAVAX | 0.4261 | 0.0430 WAVAX | $0.4223 | 0xb12...3050e |
Mar 18 01:33 PM | FRAX / WAVAX | Buy | $0.9900 | 0.1010 WAVAX | 0.8049 | 0.0812 WAVAX | $0.7968 | 0x9cf...521f3 |
Mar 18 01:19 PM | FRAX / WAVAX | Sell | $0.9831 | 0.1004 WAVAX | 0.0117 | 0.021176 WAVAX | $0.0115 | 0x7b8...32f77 |
Mar 18 01:19 PM | FRAX / FXS | Buy | $0.00 | 0.9976 FXS | 0.0117 | 0.0117 FXS | $0.00 | 0x7b8...32f77 |
Mar 18 12:49 PM | FRAX / WAVAX | Buy | $0.9820 | 0.1002 WAVAX | 0.3398 | 0.0341 WAVAX | $0.3337 | 0xe7b...5b14e |
Mar 18 12:46 PM | FRAX / WAVAX | Buy | $0.9834 | 0.1004 WAVAX | 0.4381 | 0.0440 WAVAX | $0.4309 | 0x7f8...76e87 |
Mar 18 12:19 PM | FRAX / WAVAX | Buy | $0.9898 | 0.0999 WAVAX | 0.8127 | 0.0812 WAVAX | $0.8045 | 0x9cc...6efb4 |
Mar 18 12:19 PM | FRAX / WAVAX | Buy | $0.9884 | 0.0998 WAVAX | 0.5412 | 0.0540 WAVAX | $0.5349 | 0xd70...6a29c |
Mar 18 11:59 AM | FRAX / WAVAX | Buy | $0.9902 | 0.0991 WAVAX | 0.4295 | 0.0425 WAVAX | $0.4253 | 0x0da...660ea |
Mar 18 11:55 AM | FRAX / WAVAX | Buy | $0.9922 | 0.0992 WAVAX | 0.8604 | 0.0853 WAVAX | $0.8536 | 0xfc0...9380a |
Mar 18 11:45 AM | FRAX / WAVAX | Buy | $0.9868 | 0.0985 WAVAX | 0.9230 | 0.0906 WAVAX | $0.9108 | 0x0d4...1a7d7 |
Mar 18 11:44 AM | FRAX / WAVAX | Buy | $0.9866 | 0.0984 WAVAX | 1.27 | 0.1251 WAVAX | $1.26 | 0x4f7...a57b3 |
Mar 18 11:08 AM | FRAX / WAVAX | Buy | $0.9937 | 0.0973 WAVAX | 0.2252 | 0.0220 WAVAX | $0.2238 | 0x5e3...ab85f |
Mar 17 06:58 AM | FRAX / WAVAX | Buy | $0.9999 | 0.0971 WAVAX | 0.8579 | 0.0832 WAVAX | $0.8578 | 0xa2b...f8521 |
Mar 17 06:58 AM | FRAX / WAVAX | Buy | $1.00 | 0.0973 WAVAX | 0.8584 | 0.0832 WAVAX | $0.8595 | 0xa2b...f8521 |
Mar 17 05:59 AM | FRAX / WAVAX | Buy | $0.9915 | 0.0964 WAVAX | 0.4259 | 0.0411 WAVAX | $0.4223 | 0x514...7beb2 |
Mar 16 10:48 PM | FRAX / WAVAX | Sell | $1.01 | 0.0961 WAVAX | 0.3482 | 0.0335 WAVAX | $0.3513 | 0xe06...1c2a0 |
Mar 16 10:48 PM | FRAX / WAVAX | Sell | $1.01 | 0.0960 WAVAX | 0.6964 | 0.0669 WAVAX | $0.7016 | 0xe06...1c2a0 |
Mar 16 10:08 PM | FRAX / WAVAX | Buy | $1.01 | 0.0966 WAVAX | 0.0946 | 0.029163 WAVAX | $0.0956 | 0x817...00ea1 |
Mar 16 10:08 PM | FRAX / WAVAX | Buy | $1.01 | 0.0966 WAVAX | 0.4952 | 0.0478 WAVAX | $0.5004 | 0x90f...4d79d |
Mar 16 10:08 PM | FRAX / WAVAX | Sell | $1.01 | 0.0965 WAVAX | 0.1298 | 0.0125 WAVAX | $0.1311 | 0x625...3c70c |
Mar 16 10:08 PM | FRAX / WAVAX | Buy | $1.00 | 0.0959 WAVAX | 0.1298 | 0.0125 WAVAX | $0.1303 | 0x625...3c70c |
Mar 16 10:08 PM | FRAX / WAVAX | Sell | $1.00 | 0.0958 WAVAX | 1.04 | 0.1002 WAVAX | $1.04 | 0x3cc...a8793 |
Mar 16 09:36 PM | FRAX / WAVAX | Sell | $1.01 | 0.0971 WAVAX | 0.2528 | 0.0245 WAVAX | $0.2553 | 0x6e9...0797f |
Mar 16 09:36 PM | FRAX / WAVAX | Sell | $1.00 | 0.0966 WAVAX | 1.26 | 0.1225 WAVAX | $1.27 | 0x6e9...0797f |
Mar 16 08:40 PM | FRAX / WAVAX | Buy | $1.01 | 0.0977 WAVAX | 0.6996 | 0.0684 WAVAX | $0.7089 | 0x946...e8b56 |
Mar 16 08:40 PM | FRAX / WAVAX | Buy | $1.01 | 0.0971 WAVAX | 0.2866 | 0.0279 WAVAX | $0.2885 | 0x0df...85197 |
Mar 16 08:30 PM | FRAX / WAVAX | Sell | $1.01 | 0.0975 WAVAX | 0.0997 | 0.029695 WAVAX | $0.1005 | 0xfa9...89f47 |
Mar 16 08:30 PM | FRAX / WAVAX | Buy | $1.00 | 0.0969 WAVAX | 0.0997 | 0.029684 WAVAX | $0.0999 | 0xfa9...89f47 |
Mar 16 08:30 PM | FRAX / WAVAX | Sell | $1.00 | 0.0968 WAVAX | 1.03 | 0.1000 WAVAX | $1.03 | 0xafb...da208 |
Mar 16 06:28 PM | FRAX / WAVAX | Buy | $1.01 | 0.0976 WAVAX | 0.2052 | 0.0201 WAVAX | $0.2065 | 0xc08...e5666 |
Mar 16 06:28 PM | FRAX / WAVAX | Buy | $1.00 | 0.0973 WAVAX | 0.1673 | 0.0163 WAVAX | $0.1679 | 0x408...679ed |
Mar 16 06:17 PM | FRAX / WAVAX | Sell | $1.01 | 0.0977 WAVAX | 0.0828 | 0.028071 WAVAX | $0.0834 | 0x3ef...9fded |
Mar 16 06:17 PM | FRAX / WAVAX | Buy | $1.00 | 0.0971 WAVAX | 0.0828 | 0.028064 WAVAX | $0.0829 | 0x3ef...9fded |
Mar 16 06:17 PM | FRAX / WAVAX | Sell | $0.9991 | 0.0970 WAVAX | 1.03 | 0.1002 WAVAX | $1.03 | 0x671...8df59 |
Mar 16 05:36 PM | FRAX / WAVAX | Sell | $1.01 | 0.0983 WAVAX | 0.1445 | 0.0142 WAVAX | $0.1459 | 0x70a...cd023 |
Mar 16 05:36 PM | FRAX / WAVAX | Buy | $1.00 | 0.0978 WAVAX | 0.1445 | 0.0142 WAVAX | $0.1450 | 0x70a...cd023 |
Mar 16 05:36 PM | FRAX / WAVAX | Buy | $1.01 | 0.0985 WAVAX | 0.9462 | 0.0929 WAVAX | $0.9569 | 0x57c...c87be |
Mar 16 05:36 PM | FRAX / WAVAX | Sell | $0.9984 | 0.0973 WAVAX | 1.03 | 0.1002 WAVAX | $1.02 | 0xf87...ab540 |
Mar 16 05:36 PM | FRAX / WAVAX | Sell | $1.00 | 0.0976 WAVAX | 1.03 | 0.1003 WAVAX | $1.03 | 0xf87...ab540 |
Mar 16 05:23 PM | FRAX / WAVAX | Buy | $1.01 | 0.0986 WAVAX | 0.0892 | 0.028819 WAVAX | $0.0901 | 0xb6b...dcab7 |
Mar 16 05:23 PM | FRAX / WAVAX | Buy | $1.01 | 0.0985 WAVAX | 0.6799 | 0.0670 WAVAX | $0.6861 | 0x14d...4b58c |
Mar 16 04:52 PM | FRAX / WAVAX | Sell | $1.01 | 0.0985 WAVAX | 0.1220 | 0.0120 WAVAX | $0.1233 | 0xdb2...e8d21 |
Mar 16 04:52 PM | FRAX / WAVAX | Buy | $1.00 | 0.0979 WAVAX | 0.1220 | 0.0120 WAVAX | $0.1226 | 0xdb2...e8d21 |
Mar 16 04:52 PM | FRAX / WAVAX | Buy | $1.01 | 0.0987 WAVAX | 1.09 | 0.1071 WAVAX | $1.10 | 0x5d0...b6e15 |
Mar 16 04:52 PM | FRAX / WAVAX | Sell | $1.00 | 0.0978 WAVAX | 0.0813 | 0.027929 WAVAX | $0.0816 | 0xe57...59f67 |
Mar 16 04:52 PM | FRAX / WAVAX | Buy | $0.9976 | 0.0972 WAVAX | 0.0813 | 0.027922 WAVAX | $0.0811 | 0xe57...59f67 |
Mar 16 04:52 PM | FRAX / WAVAX | Sell | $0.9966 | 0.0971 WAVAX | 1.03 | 0.1000 WAVAX | $1.02 | 0xe92...4bbde |
Mar 16 04:43 PM | FRAX / WAVAX | Sell | $1.01 | 0.0985 WAVAX | 0.1235 | 0.0121 WAVAX | $0.1245 | 0xb61...b9c0b |
Mar 16 04:43 PM | FRAX / WAVAX | Buy | $1.00 | 0.0979 WAVAX | 0.1235 | 0.0121 WAVAX | $0.1238 | 0xb61...b9c0b |
Mar 16 04:43 PM | FRAX / WAVAX | Sell | $1.00 | 0.0978 WAVAX | 1.02 | 0.1003 WAVAX | $1.02 | 0x24e...7d185 |
Mar 16 04:27 PM | FRAX / WAVAX | Buy | $1.00 | 0.0987 WAVAX | 0.2074 | 0.0205 WAVAX | $0.2078 | 0x170...7989f |
Mar 16 04:07 PM | FRAX / WAVAX | Sell | $0.9966 | 0.0987 WAVAX | 0.029288 | 0.039139 WAVAX | $0.029256 | 0x05f...87ae6 |
Mar 16 04:07 PM | FRAX / FXS | Buy | $0.00 | 0.9816 FXS | 0.029288 | 0.029086 FXS | $0.00 | 0x05f...87ae6 |
Mar 16 04:07 PM | FRAX / WAVAX | Buy | $0.9966 | 0.0987 WAVAX | 0.3264 | 0.0323 WAVAX | $0.3253 | 0x021...c1224 |
Mar 16 03:37 PM | FRAX / WAVAX | Buy | $0.9950 | 0.0984 WAVAX | 0.1813 | 0.0179 WAVAX | $0.1804 | 0xe12...b8346 |
Mar 16 02:49 PM | FRAX / WAVAX | Buy | $0.9921 | 0.0984 WAVAX | 0.3635 | 0.0358 WAVAX | $0.3606 | 0xdfd...df8b7 |
Mar 16 02:44 PM | FRAX / WAVAX | Buy | $0.9883 | 0.0981 WAVAX | 0.2653 | 0.0261 WAVAX | $0.2622 | 0xb59...d35c8 |
Mar 16 02:34 PM | FRAX / WAVAX | Buy | $0.9921 | 0.0981 WAVAX | 0.4821 | 0.0473 WAVAX | $0.4782 | 0x91d...68cd3 |
Mar 16 01:12 PM | FRAX / WAVAX | Buy | $0.9959 | 0.0979 WAVAX | 0.5839 | 0.0572 WAVAX | $0.5815 | 0xa7c...520b7 |
