WAVAX/FRAX Pool
The live WAVAX/FRAX price today is $9.37, with a 24-hour trading volume of $6.29. This pair has changed -1.85% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.37
- 24h Volume
- $6.29
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $4.39
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.36%
- 24 Hours
- -1.85%
Tokens in this pool
Wrapped AVAX (WAVAX) Frax (FRAX)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -69644652344932220 WAVAX for 666141099910057000 FRAX
- : 24753244519719170 WAVAX for -238660424998557400 FRAX
- : 18195291516322256 WAVAX for -175096374579557250 FRAX
- : -75736416181161020 WAVAX for 726315391037746400 FRAX
- : 9911751675226392 WAVAX for -95906263556870940 FRAX
- : -81427215149530270 WAVAX for 785674306594779500 FRAX
- : -38202554841914670 WAVAX for 370578955087577800 FRAX
- : 37789155169843790 WAVAX for -368781225928717100 FRAX
- : 100306162856467970 WAVAX for -972850899990131100 FRAX
- : 6150838912869588 WAVAX for -59373261949386550 FRAX
WAVAX / FRAX
WAVAX/FRAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (FRAX) | WAVAX | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Sell | $9.37 | 9.56 | 0.0696 | 0.6661 | $0.6527 | 0x779...f846e |
Mar 19 12:03 PM | Buy | $9.53 | 9.62 | 0.0248 | 0.2387 | $0.2360 | 0x09f...692f7 |
Mar 19 09:57 AM | Buy | $9.60 | 9.60 | 0.0182 | 0.1751 | $0.1746 | 0x4b5...e75f5 |
Mar 19 08:27 AM | Sell | $9.50 | 9.59 | 0.0757 | 0.7263 | $0.7195 | 0xfe1...1bc76 |
Mar 19 07:50 AM | Buy | $9.54 | 9.65 | 0.029912 | 0.0959 | $0.0945 | 0x7d3...2ce32 |
Mar 19 07:24 AM | Sell | $9.45 | 9.64 | 0.0814 | 0.7857 | $0.7697 | 0x435...84794 |
Mar 19 02:51 AM | Sell | $9.63 | 9.71 | 0.0382 | 0.3706 | $0.3680 | 0x51b...ffb27 |
Mar 18 09:20 PM | Buy | $9.72 | 9.75 | 0.0378 | 0.3688 | $0.3673 | 0x1e3...4b74d |
Mar 18 06:01 PM | Buy | $9.67 | 9.71 | 0.1003 | 0.9729 | $0.9703 | 0xe84...87218 |
Mar 18 04:12 PM | Buy | $9.54 | 9.63 | 0.026151 | 0.0594 | $0.0587 | 0x256...dabd1 |
Mar 18 04:12 PM | Sell | $9.54 | 9.62 | 0.0874 | 0.8412 | $0.8333 | 0x003...aabcc |
Mar 18 03:29 PM | Sell | $9.56 | 9.70 | 0.0321 | 0.3107 | $0.3067 | 0x9a9...7f650 |
Mar 18 03:21 PM | Sell | $9.55 | 9.72 | 0.0776 | 0.7546 | $0.7406 | 0x726...e3c03 |
Mar 18 02:32 PM | Sell | $9.65 | 9.79 | 0.0960 | 0.9413 | $0.9264 | 0xc96...0a44c |
Mar 18 02:14 PM | Sell | $9.76 | 9.88 | 0.0290 | 0.2857 | $0.2828 | 0x001...2e2c2 |
Mar 18 01:33 PM | Sell | $9.80 | 9.90 | 0.0812 | 0.8049 | $0.7963 | 0x9cf...521f3 |
Mar 18 12:49 PM | Sell | $9.80 | 9.98 | 0.0341 | 0.3398 | $0.3342 | 0xe7b...5b14e |
Mar 18 12:19 PM | Sell | $9.90 | 10.01 | 0.0812 | 0.8127 | $0.8039 | 0x9cc...6efb4 |
Mar 18 11:55 AM | Sell | $10.00 | 10.08 | 0.0853 | 0.8604 | $0.8529 | 0xfc0...9380a |
Mar 18 11:44 AM | Sell | $10.02 | 10.16 | 0.1251 | 1.27 | $1.25 | 0x4f7...a57b3 |
