ZABU Token (ZABU)
The live ZABU Token price today is $0.062341, with a 24-hour trading volume of $0.5280. ZABU has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.062341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $136.39
- 24h Volume
- $0.5280
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Tether USD (USDT.e) JoeToken (JOE)Liquidity Pools
WAVAX/ZABU on PangolinWAVAX/ZABU on LFJUSDT.e/ZABU on PangolinUSDT.e/ZABU on LFJJOE/ZABU on LFJRecent Transactions
- : -1.5883592256314154e+23 ZABU for 37266 USDT.e
- : 1.5883592256314154e+23 ZABU for -3949727320007237 WAVAX
- : 1.8716093109257085e+23 ZABU for -4632305932959744 WAVAX
- : -1.8716093109257085e+23 ZABU for 44042 USDT.e
- : 6.885950343395216e+23 ZABU for -17090922416177152 WAVAX
- : -6.885950343395216e+23 ZABU for 161786 USDT.e
- : -1.761285540842528e+23 ZABU for 41577 USDT.e
- : 1.761285540842528e+23 ZABU for -4337893418686215 WAVAX
- : 3.550651768925405e+23 ZABU for -8749380280516608 WAVAX
- : -3.550651768925405e+23 ZABU for 83845 USDT.e
ZABU Token
ZABU Token Price (ZABU)
| Date | Market | Type | Price (USD) | Price | ZABU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:10 PM | ZABU / USDT.e | Sell | $0.062345 | 0.062351 USDT.e | 158.84K | 0.0373 USDT.e | $0.0372 | 0x29b...a660b |
Mar 19 05:10 PM | ZABU / WAVAX | Buy | $0.062324 | 0.072485 WAVAX | 158.84K | 0.023950 WAVAX | $0.0369 | 0x29b...a660b |
Mar 19 02:21 PM | ZABU / WAVAX | Buy | $0.062333 | 0.072474 WAVAX | 187.16K | 0.024633 WAVAX | $0.0436 | 0x6f6...cc351 |
Mar 19 02:21 PM | ZABU / USDT.e | Sell | $0.062352 | 0.062357 USDT.e | 187.16K | 0.0440 USDT.e | $0.0440 | 0x6f6...cc351 |
Mar 19 01:15 PM | ZABU / WAVAX | Buy | $0.062331 | 0.072487 WAVAX | 688.60K | 0.0171 WAVAX | $0.1605 | 0x5a4...5f65a |
Mar 19 01:15 PM | ZABU / USDT.e | Sell | $0.062344 | 0.062349 USDT.e | 688.60K | 0.1618 USDT.e | $0.1614 | 0x5a4...5f65a |
Mar 19 07:51 AM | ZABU / USDT.e | Sell | $0.062359 | 0.062365 USDT.e | 176.13K | 0.0416 USDT.e | $0.0415 | 0x381...6249e |
Mar 19 07:51 AM | ZABU / WAVAX | Buy | $0.062347 | 0.072462 WAVAX | 176.13K | 0.024338 WAVAX | $0.0413 | 0x381...6249e |
Mar 19 07:30 AM | ZABU / WAVAX | Buy | $0.062341 | 0.072463 WAVAX | 355.07K | 0.028750 WAVAX | $0.0831 | 0xb3b...34684 |
Mar 19 07:30 AM | ZABU / USDT.e | Sell | $0.062360 | 0.062365 USDT.e | 355.07K | 0.0838 USDT.e | $0.0838 | 0xb3b...34684 |
Mar 19 01:02 AM | ZABU / WAVAX | Sell | $0.062372 | 0.072450 WAVAX | 95.90K | 0.022346 WAVAX | $0.0227 | 0x8d2...95a49 |
Mar 19 01:02 AM | ZABU / JOE | Buy | $0.062372 | 0.055895 JOE | 95.90K | 0.5656 JOE | $0.0227 | 0x8d2...95a49 |
Mar 19 01:00 AM | ZABU / WAVAX | Sell | $0.062370 | 0.072451 WAVAX | 255.56K | 0.026256 WAVAX | $0.0606 | 0xd63...6431d |
Mar 19 01:00 AM | ZABU / JOE | Buy | $0.062370 | 0.055867 JOE | 255.56K | 1.49 JOE | $0.0606 | 0xd63...6431d |
Mar 18 03:38 PM | ZABU / WAVAX | Buy | $0.062351 | 0.072457 WAVAX | 172.11K | 0.024230 WAVAX | $0.0404 | 0x46b...66b68 |
Mar 18 03:38 PM | ZABU / USDT.e | Sell | $0.062369 | 0.062373 USDT.e | 172.11K | 0.0407 USDT.e | $0.0408 | 0x46b...66b68 |
Mar 18 03:30 PM | ZABU / USDT.e | Sell | $0.062368 | 0.062372 USDT.e | 176.21K | 0.0417 USDT.e | $0.0417 | 0x260...2cf42 |
Mar 18 03:30 PM | ZABU / JOE | Buy | $0.062356 | 0.055794 JOE | 176.21K | 1.02 JOE | $0.0415 | 0x260...2cf42 |
Mar 18 03:23 PM | ZABU / USDT.e | Sell | $0.062374 | 0.062377 USDT.e | 493.04K | 0.1171 USDT.e | $0.1170 | 0x193...7fb9d |
Mar 18 03:23 PM | ZABU / WAVAX | Buy | $0.062348 | 0.072460 WAVAX | 493.04K | 0.0121 WAVAX | $0.1157 | 0x193...7fb9d |
Mar 18 02:51 PM | ZABU / WAVAX | Buy | $0.062358 | 0.072443 WAVAX | 339.34K | 0.028295 WAVAX | $0.0800 | 0xe87...6fce0 |
Mar 18 02:51 PM | ZABU / USDT.e | Sell | $0.062376 | 0.062379 USDT.e | 339.34K | 0.0807 USDT.e | $0.0806 | 0xe87...6fce0 |
Mar 18 02:45 PM | ZABU / USDT.e | Sell | $0.062385 | 0.062389 USDT.e | 309.42K | 0.0738 USDT.e | $0.0738 | 0x5c8...0a9fa |
Mar 18 02:45 PM | ZABU / WAVAX | Buy | $0.062354 | 0.072445 WAVAX | 309.42K | 0.027556 WAVAX | $0.0728 | 0x5c8...0a9fa |
Mar 18 02:28 PM | ZABU / WAVAX | Buy | $0.062366 | 0.072432 WAVAX | 171.84K | 0.024186 WAVAX | $0.0406 | 0x9db...12a2b |
Mar 18 02:28 PM | ZABU / USDT.e | Sell | $0.062390 | 0.062393 USDT.e | 171.84K | 0.0411 USDT.e | $0.0411 | 0x9db...12a2b |
Mar 18 01:02 PM | ZABU / USDT.e | Sell | $0.062391 | 0.062396 USDT.e | 203.51K | 0.0486 USDT.e | $0.0486 | 0xb69...c294a |
Mar 18 01:02 PM | ZABU / JOE | Buy | $0.062373 | 0.055744 JOE | 203.51K | 1.17 JOE | $0.0483 | 0xb69...c294a |
Mar 18 12:49 PM | ZABU / WAVAX | Buy | $0.062375 | 0.072425 WAVAX | 254.47K | 0.026167 WAVAX | $0.0604 | 0x287...13024 |
Mar 18 12:49 PM | ZABU / USDT.e | Sell | $0.062396 | 0.062400 USDT.e | 254.47K | 0.0610 USDT.e | $0.0609 | 0x287...13024 |
Mar 18 12:43 PM | ZABU / WAVAX | Buy | $0.062381 | 0.072426 WAVAX | 504.71K | 0.0122 WAVAX | $0.1201 | 0xfa7...397ef |
Mar 18 12:43 PM | ZABU / USDT.e | Sell | $0.062396 | 0.062400 USDT.e | 504.71K | 0.1211 USDT.e | $0.1209 | 0xfa7...397ef |
Mar 18 12:27 PM | ZABU / WAVAX | Buy | $0.062384 | 0.072408 WAVAX | 183.01K | 0.024410 WAVAX | $0.0436 | 0x988...22454 |
Mar 18 12:27 PM | ZABU / USDT.e | Sell | $0.062406 | 0.062411 USDT.e | 183.01K | 0.0441 USDT.e | $0.0440 | 0x988...22454 |
Mar 18 12:16 PM | ZABU / WAVAX | Buy | $0.062390 | 0.072409 WAVAX | 502.83K | 0.0121 WAVAX | $0.1202 | 0x3ed...ff1ed |
Mar 18 12:16 PM | ZABU / USDT.e | Sell | $0.062408 | 0.062412 USDT.e | 502.83K | 0.1212 USDT.e | $0.1210 | 0x3ed...ff1ed |
Mar 18 11:57 AM | ZABU / WAVAX | Buy | $0.062397 | 0.072397 WAVAX | 503.50K | 0.0120 WAVAX | $0.1207 | 0xc42...2631c |
Mar 18 11:57 AM | ZABU / USDT.e | Sell | $0.062413 | 0.062419 USDT.e | 503.50K | 0.1219 USDT.e | $0.1215 | 0xc42...2631c |
Mar 18 11:56 AM | ZABU / USDT.e | Sell | $0.062419 | 0.062424 USDT.e | 833.96K | 0.2024 USDT.e | $0.2017 | 0x801...c32c2 |
Mar 18 11:56 AM | ZABU / WAVAX | Buy | $0.062394 | 0.072393 WAVAX | 833.96K | 0.0199 WAVAX | $0.1996 | 0x801...c32c2 |
Mar 18 12:13 AM | ZABU / USDT.e | Sell | $0.062434 | 0.062440 USDT.e | 118.78K | 0.0289 USDT.e | $0.0289 | 0x82f...bdc16 |
Mar 18 12:13 AM | ZABU / WAVAX | Buy | $0.062416 | 0.072366 WAVAX | 118.78K | 0.022816 WAVAX | $0.0287 | 0x82f...bdc16 |
Mar 17 05:39 PM | ZABU / JOE | Sell | $0.062447 | 0.055688 JOE | 83.09K | 0.4721 JOE | $0.0203 | 0x194...14b23 |
Mar 17 05:39 PM | ZABU / WAVAX | Buy | $0.062427 | 0.072365 WAVAX | 83.09K | 0.021969 WAVAX | $0.0202 | 0x194...14b23 |
Mar 17 02:10 PM | ZABU / USDT.e | Sell | $0.062439 | 0.062445 USDT.e | 90.50K | 0.0221 USDT.e | $0.0221 | 0x4f1...020eb |
Mar 17 02:10 PM | ZABU / JOE | Buy | $0.062413 | 0.055711 JOE | 90.50K | 0.5172 JOE | $0.0218 | 0x4f1...020eb |
Mar 17 01:00 PM | ZABU / USDT.e | Sell | $0.062438 | 0.062444 USDT.e | 149.42K | 0.0364 USDT.e | $0.0364 | 0xfa2...5cc91 |
Mar 17 01:00 PM | ZABU / WAVAX | Buy | $0.062422 | 0.072362 WAVAX | 149.42K | 0.023536 WAVAX | $0.0362 | 0xfa2...5cc91 |
Mar 17 05:59 AM | ZABU / USDT.e | Sell | $0.062442 | 0.062448 USDT.e | 139.43K | 0.0340 USDT.e | $0.0340 | 0x85c...27d23 |
Mar 17 05:59 AM | ZABU / WAVAX | Buy | $0.062428 | 0.072360 WAVAX | 139.43K | 0.023294 WAVAX | $0.0338 | 0x85c...27d23 |
Mar 17 01:41 AM | ZABU / WAVAX | Sell | $0.062465 | 0.072351 WAVAX | 158.98K | 0.023734 WAVAX | $0.0392 | 0x7e6...63fca |
Mar 17 01:41 AM | ZABU / USDT.e | Buy | $0.062445 | 0.062451 USDT.e | 158.98K | 0.0390 USDT.e | $0.0389 | 0x7e6...63fca |
Mar 17 12:19 AM | ZABU / JOE | Sell | $0.062468 | 0.055686 JOE | 139.23K | 0.7918 JOE | $0.0344 | 0x60d...a24df |
Mar 17 12:19 AM | ZABU / USDT.e | Buy | $0.062443 | 0.062449 USDT.e | 139.23K | 0.0342 USDT.e | $0.0340 | 0x60d...a24df |
Mar 16 10:48 PM | ZABU / WAVAX | Sell | $0.062474 | 0.072357 WAVAX | 149.62K | 0.023520 WAVAX | $0.0370 | 0x965...23810 |
Mar 16 10:48 PM | ZABU / USDT.e | Buy | $0.062442 | 0.062447 USDT.e | 149.62K | 0.0367 USDT.e | $0.0365 | 0x965...23810 |
Mar 16 10:08 PM | ZABU / WAVAX | Sell | $0.062470 | 0.072361 WAVAX | 132.46K | 0.023123 WAVAX | $0.0327 | 0x9e7...c1e2d |
Mar 16 10:08 PM | ZABU / USDT.e | Buy | $0.062438 | 0.062444 USDT.e | 132.46K | 0.0324 USDT.e | $0.0323 | 0x9e7...c1e2d |
Mar 16 10:05 PM | ZABU / WAVAX | Sell | $0.062466 | 0.072362 WAVAX | 157.16K | 0.023705 WAVAX | $0.0388 | 0x162...2e3f0 |
Mar 16 10:05 PM | ZABU / USDT.e | Buy | $0.062437 | 0.062443 USDT.e | 157.16K | 0.0385 USDT.e | $0.0383 | 0x162...2e3f0 |
Mar 16 09:39 PM | ZABU / WAVAX | Sell | $0.062463 | 0.072367 WAVAX | 183.15K | 0.024328 WAVAX | $0.0451 | 0x860...f097b |
Mar 16 09:39 PM | ZABU / USDT.e | Buy | $0.062435 | 0.062441 USDT.e | 183.15K | 0.0448 USDT.e | $0.0446 | 0x860...f097b |
Mar 16 09:18 PM | ZABU / JOE | Sell | $0.062454 | 0.055724 JOE | 73.34K | 0.4193 JOE | $0.0180 | 0x8da...bf4c2 |
Mar 16 09:18 PM | ZABU / USDT.e | Buy | $0.062430 | 0.062436 USDT.e | 73.34K | 0.0179 USDT.e | $0.0178 | 0x8da...bf4c2 |
Mar 16 09:16 PM | ZABU / JOE | Sell | $0.062457 | 0.055744 JOE | 69.24K | 0.3972 JOE | $0.0170 | 0x20d...47e5e |
Mar 16 09:16 PM | ZABU / USDT.e | Buy | $0.062431 | 0.062436 USDT.e | 69.24K | 0.0169 USDT.e | $0.0168 | 0x20d...47e5e |
Mar 16 09:14 PM | ZABU / WAVAX | Sell | $0.062454 | 0.072369 WAVAX | 98.12K | 0.022321 WAVAX | $0.0241 | 0x8b6...09545 |
Mar 16 09:14 PM | ZABU / USDT.e | Buy | $0.062429 | 0.062434 USDT.e | 98.12K | 0.0239 USDT.e | $0.0238 | 0x8b6...09545 |
Mar 16 09:03 PM | ZABU / JOE | Sell | $0.062456 | 0.055764 JOE | 108.47K | 0.6250 JOE | $0.0266 | 0x7ab...ac240 |
Mar 16 09:03 PM | ZABU / USDT.e | Buy | $0.062428 | 0.062433 USDT.e | 108.47K | 0.0264 USDT.e | $0.0263 | 0x7ab...ac240 |
Mar 16 08:30 PM | ZABU / WAVAX | Sell | $0.062455 | 0.072373 WAVAX | 159.63K | 0.023781 WAVAX | $0.0392 | 0x5be...721ba |
Mar 16 08:30 PM | ZABU / USDT.e | Buy | $0.062429 | 0.062432 USDT.e | 159.63K | 0.0389 USDT.e | $0.0388 | 0x5be...721ba |
Mar 16 06:27 PM | ZABU / WAVAX | Sell | $0.062452 | 0.072375 WAVAX | 103.84K | 0.022462 WAVAX | $0.0255 | 0xdb6...78042 |
Mar 16 06:27 PM | ZABU / USDT.e | Buy | $0.062423 | 0.062429 USDT.e | 103.84K | 0.0253 USDT.e | $0.0252 | 0xdb6...78042 |
Mar 16 06:18 PM | ZABU / WAVAX | Sell | $0.062452 | 0.072378 WAVAX | 141.06K | 0.023348 WAVAX | $0.0346 | 0x908...6fba6 |
Mar 16 06:18 PM | ZABU / USDT.e | Buy | $0.062422 | 0.062428 USDT.e | 141.06K | 0.0343 USDT.e | $0.0342 | 0x908...6fba6 |
Mar 16 02:50 PM | ZABU / USDT.e | Sell | $0.062418 | 0.062425 USDT.e | 167.41K | 0.0405 USDT.e | $0.0405 | 0xcab...2435b |
Mar 16 02:50 PM | ZABU / WAVAX | Buy | $0.062395 | 0.072383 WAVAX | 167.41K | 0.023996 WAVAX | $0.0401 | 0xcab...2435b |
Mar 16 02:36 PM | ZABU / USDT.e | Sell | $0.062418 | 0.062424 USDT.e | 269.81K | 0.0654 USDT.e | $0.0652 | 0xc7b...3068a |
Mar 16 02:36 PM | ZABU / WAVAX | Buy | $0.062404 | 0.072377 WAVAX | 269.81K | 0.026421 WAVAX | $0.0649 | 0xc7b...3068a |
Mar 16 02:35 PM | ZABU / USDT.e | Sell | $0.062422 | 0.062429 USDT.e | 284.62K | 0.0690 USDT.e | $0.0689 | 0xc8f...61d77 |
Mar 16 02:35 PM | ZABU / WAVAX | Buy | $0.062409 | 0.072382 WAVAX | 284.62K | 0.026773 WAVAX | $0.0686 | 0xc8f...61d77 |
Mar 16 01:03 PM | ZABU / USDT.e | Sell | $0.062430 | 0.062436 USDT.e | 164.44K | 0.0400 USDT.e | $0.0399 | 0xfbb...59f55 |
Mar 16 01:03 PM | ZABU / WAVAX | Buy | $0.062409 | 0.072369 WAVAX | 164.44K | 0.023902 WAVAX | $0.0396 | 0xfbb...59f55 |
Mar 16 10:51 AM | ZABU / USDT.e | Sell | $0.062430 | 0.062436 USDT.e | 134.57K | 0.0327 USDT.e | $0.0327 | 0xb0a...537bb |
Mar 16 10:51 AM | ZABU / WAVAX | Buy | $0.062418 | 0.072363 WAVAX | 134.57K | 0.023187 WAVAX | $0.0325 | 0xb0a...537bb |
Mar 16 10:37 AM | ZABU / USDT.e | Sell | $0.062434 | 0.062440 USDT.e | 140.12K | 0.0341 USDT.e | $0.0341 | 0x9ff...e9223 |
Mar 16 10:37 AM | ZABU / WAVAX | Buy | $0.062413 | 0.072364 WAVAX | 140.12K | 0.023316 WAVAX | $0.0338 | 0x9ff...e9223 |
Mar 16 10:32 AM | ZABU / JOE | Sell | $0.062442 | 0.055794 JOE | 113.99K | 0.6603 JOE | $0.0278 | 0x0db...6763f |
Mar 16 10:32 AM | ZABU / WAVAX | Buy | $0.062416 | 0.072359 WAVAX | 113.99K | 0.022695 WAVAX | $0.0275 | 0x0db...6763f |
Mar 16 05:55 AM | ZABU / WAVAX | Sell | $0.062469 | 0.072356 WAVAX | 150.50K | 0.023538 WAVAX | $0.0372 | 0xa03...7aaf9 |
Mar 16 05:55 AM | ZABU / USDT.e | Buy | $0.062437 | 0.062443 USDT.e | 150.50K | 0.0368 USDT.e | $0.0367 | 0xa03...7aaf9 |
Mar 16 05:28 AM | ZABU / WAVAX | Sell | $0.062459 | 0.072355 WAVAX | 127.14K | 0.022990 WAVAX | $0.0313 | 0x225...3f7f0 |
Mar 16 05:28 AM | ZABU / USDT.e | Buy | $0.062433 | 0.062439 USDT.e | 127.14K | 0.0311 USDT.e | $0.0309 | 0x225...3f7f0 |
Mar 16 04:56 AM | ZABU / WAVAX | Sell | $0.062457 | 0.072360 WAVAX | 207.51K | 0.024890 WAVAX | $0.0510 | 0xb08...f3dae |
Mar 16 04:56 AM | ZABU / USDT.e | Buy | $0.062436 | 0.062442 USDT.e | 207.51K | 0.0507 USDT.e | $0.0505 | 0xb08...f3dae |
Mar 16 04:52 AM | ZABU / WAVAX | Sell | $0.062459 | 0.072363 WAVAX | 124.39K | 0.022935 WAVAX | $0.0306 | 0x08a...e5bd5 |
Mar 16 04:52 AM | ZABU / USDT.e | Buy | $0.062430 | 0.062436 USDT.e | 124.39K | 0.0304 USDT.e | $0.0302 | 0x08a...e5bd5 |
Mar 16 04:40 AM | ZABU / WAVAX | Sell | $0.062455 | 0.072367 WAVAX | 178.62K | 0.024220 WAVAX | $0.0438 | 0x577...9b9e5 |
Mar 16 04:40 AM | ZABU / USDT.e | Buy | $0.062427 | 0.062433 USDT.e | 178.62K | 0.0435 USDT.e | $0.0433 | 0x577...9b9e5 |
