WAVAX/ZABU Pool
The live WAVAX/ZABU price today is $9.35, with a 24-hour trading volume of $0.1446. This pair has changed -3.40% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.35
- 24h Volume
- $0.1446
- 24h Buy Volume
- $0.0227
- 24h Sell Volume
- $0.1219
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.40%
Tokens in this pool
Wrapped AVAX (WAVAX) ZABU Token (ZABU)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -3949727320007237 WAVAX for 1.5883592256314154e+23 ZABU
- : -4632305932959744 WAVAX for 1.8716093109257085e+23 ZABU
- : -4337893418686215 WAVAX for 1.761285540842528e+23 ZABU
- : 2345198594612176 WAVAX for -9.58981593345309e+22 ZABU
- : -4229990863339520 WAVAX for 1.7211177745415833e+23 ZABU
- : -7555506264249716 WAVAX for 3.0942173243057856e+23 ZABU
- : -6166795379539968 WAVAX for 2.544680074790786e+23 ZABU
- : -4409238721921024 WAVAX for 1.830114664143357e+23 ZABU
- : -12020271967895552 WAVAX for 5.0350078800772016e+23 ZABU
- : -1968365227958914 WAVAX for 8.309459134885448e+22 ZABU
WAVAX / ZABU
WAVAX/ZABU Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ZABU) | WAVAX | ZABU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:10 PM | Sell | $9.35 | 40.25M | 0.023950 | 158.84K | $0.0369 | 0x29b...a660b |
Mar 19 02:21 PM | Sell | $9.43 | 40.42M | 0.024633 | 187.16K | $0.0437 | 0x6f6...cc351 |
Mar 19 07:51 AM | Sell | $9.53 | 40.63M | 0.024338 | 176.13K | $0.0414 | 0x381...6249e |
Mar 19 01:02 AM | Buy | $9.68 | 40.82M | 0.022346 | 95.90K | $0.0227 | 0x8d2...95a49 |
Mar 18 03:38 PM | Sell | $9.57 | 40.72M | 0.024230 | 172.11K | $0.0405 | 0x46b...66b68 |
Mar 18 02:45 PM | Sell | $9.63 | 40.91M | 0.027556 | 309.42K | $0.0727 | 0x5c8...0a9fa |
Mar 18 12:49 PM | Sell | $9.80 | 41.25M | 0.026167 | 254.47K | $0.0604 | 0x287...13024 |
Mar 18 12:27 PM | Sell | $9.90 | 41.53M | 0.024410 | 183.01K | $0.0436 | 0x988...22454 |
Mar 18 11:57 AM | Sell | $10.00 | 41.73M | 0.0120 | 503.50K | $0.1202 | 0xc42...2631c |
Mar 17 05:39 PM | Sell | $10.26 | 42.30M | 0.021969 | 83.09K | $0.0202 | 0x194...14b23 |
Mar 17 05:59 AM | Sell | $10.29 | 42.39M | 0.023294 | 139.43K | $0.0339 | 0x85c...27d23 |
Mar 17 01:41 AM | Buy | $10.49 | 42.55M | 0.023734 | 158.98K | $0.0392 | 0x7e6...63fca |
Mar 16 10:08 PM | Buy | $10.46 | 42.37M | 0.023123 | 132.46K | $0.0327 | 0x9e7...c1e2d |
Mar 16 09:14 PM | Buy | $10.36 | 42.22M | 0.022321 | 98.12K | $0.0240 | 0x8b6...09545 |
Mar 16 06:27 PM | Buy | $10.32 | 42.11M | 0.022462 | 103.84K | $0.0254 | 0xdb6...78042 |
Mar 16 02:35 PM | Sell | $10.12 | 41.99M | 0.026773 | 284.62K | $0.0685 | 0xc8f...61d77 |
Mar 16 10:37 AM | Sell | $10.21 | 42.31M | 0.023316 | 140.12K | $0.0338 | 0x9ff...e9223 |
Mar 16 05:28 AM | Buy | $10.44 | 42.47M | 0.022990 | 127.14K | $0.0312 | 0x225...3f7f0 |
Mar 16 04:52 AM | Buy | $10.41 | 42.33M | 0.022935 | 124.39K | $0.0305 | 0x08a...e5bd5 |
Mar 16 03:44 AM | Buy | $10.31 | 42.19M | 0.0129 | 541.88K | $0.1330 | 0xc25...c6d36 |
