WAVAX/ZABU Pool
The live WAVAX/ZABU price today is $9.50, with a 24-hour trading volume of $0.3800. This pair has changed -2.31% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.50
- 24h Volume
- $0.3800
- 24h Buy Volume
- $0.0605
- 24h Sell Volume
- $0.3195
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.31%
Tokens in this pool
Wrapped AVAX (WAVAX) ZABU Token (ZABU)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -8749380280516608 WAVAX for 3.550651768925405e+23 ZABU
- : 6255275384399090 WAVAX for -2.5555525731736603e+23 ZABU
- : -12121039910916436 WAVAX for 4.930423444496925e+23 ZABU
- : -8294794507845632 WAVAX for 3.3934155206995156e+23 ZABU
- : -4185773325680640 WAVAX for 1.7184253469967074e+23 ZABU
- : -12236997603098624 WAVAX for 5.047111751926533e+23 ZABU
- : -12107685755355136 WAVAX for 5.028263181975372e+23 ZABU
- : -19899322695933350 WAVAX for 8.339578911513924e+23 ZABU
- : -2815948545676474 WAVAX for 1.1877768967962481e+23 ZABU
- : -3535995468111966 WAVAX for 1.4942032821950642e+23 ZABU
WAVAX / ZABU
WAVAX/ZABU Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (ZABU) | WAVAX | ZABU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:30 AM | Sell | $9.50 | 40.60M | 0.028750 | 355.07K | $0.0831 | 0xb3b...34684 |
Mar 19 01:00 AM | Buy | $9.67 | 40.80M | 0.026256 | 255.56K | $0.0605 | 0xd63...6431d |
Mar 18 03:23 PM | Sell | $9.54 | 40.66M | 0.0121 | 493.04K | $0.1157 | 0x193...7fb9d |
Mar 18 02:51 PM | Sell | $9.65 | 40.94M | 0.028295 | 339.34K | $0.0800 | 0xe87...6fce0 |
Mar 18 02:28 PM | Sell | $9.73 | 41.13M | 0.024186 | 171.84K | $0.0407 | 0x9db...12a2b |
Mar 18 12:43 PM | Sell | $9.81 | 41.23M | 0.0122 | 504.71K | $0.1201 | 0xfa7...397ef |
Mar 18 12:16 PM | Sell | $9.92 | 41.51M | 0.0121 | 502.83K | $0.1201 | 0x3ed...ff1ed |
Mar 18 11:56 AM | Sell | $10.01 | 41.80M | 0.0199 | 833.96K | $0.1991 | 0x801...c32c2 |
Mar 18 12:13 AM | Sell | $10.21 | 42.27M | 0.022816 | 118.78K | $0.0288 | 0x82f...bdc16 |
Mar 17 01:00 PM | Sell | $10.25 | 42.34M | 0.023536 | 149.42K | $0.0363 | 0xfa2...5cc91 |
Mar 16 10:48 PM | Buy | $10.49 | 42.43M | 0.023520 | 149.62K | $0.0369 | 0x965...23810 |
Mar 16 10:05 PM | Buy | $10.44 | 42.34M | 0.023705 | 157.16K | $0.0387 | 0x162...2e3f0 |
Mar 16 09:39 PM | Buy | $10.40 | 42.25M | 0.024328 | 183.15K | $0.0450 | 0x860...f097b |
Mar 16 08:30 PM | Buy | $10.34 | 42.15M | 0.023781 | 159.63K | $0.0391 | 0x5be...721ba |
Mar 16 06:18 PM | Buy | $10.31 | 42.06M | 0.023348 | 141.06K | $0.0345 | 0x908...6fba6 |
Mar 16 02:50 PM | Sell | $10.05 | 41.98M | 0.023996 | 167.41K | $0.0402 | 0xcab...2435b |
Mar 16 02:36 PM | Sell | $10.11 | 42.07M | 0.026421 | 269.81K | $0.0649 | 0xc7b...3068a |
Mar 16 01:03 PM | Sell | $10.17 | 42.23M | 0.023902 | 164.44K | $0.0397 | 0xfbb...59f55 |
Mar 16 10:51 AM | Sell | $10.23 | 42.32M | 0.023187 | 134.57K | $0.0326 | 0xb0a...537bb |
Mar 16 10:32 AM | Sell | $10.24 | 42.40M | 0.022695 | 113.99K | $0.0276 | 0x0db...6763f |
