Eski Token (ESKI)
The live Eski Token price today is $0.042393, with a 24-hour trading volume of $0.0210. ESKI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.042393
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.20
- 24h Volume
- $0.0210
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped Ether (WETH.e) Dai Stablecoin (DAI.e) Wrapped AVAX (WAVAX)Liquidity Pools
WETH.e/ESKI on PangolinDAI.e/ESKI on PangolinWAVAX/ESKI on PangolinRecent Transactions
- : -278494690075299550000 ESKI for 6689641776290257 DAI.e
- : 278494690075299550000 ESKI for -703076155457760 WAVAX
- : -327669882042353400000 ESKI for 7869 USDT.e
- : 327669882042353400000 ESKI for -3622386869900 WETH.e
- : -280015438789338000000 ESKI for 6745 USDT.e
- : 280015438789338000000 ESKI for -3035296322149 WETH.e
- : 635327075748983300000 ESKI for -1581312447086592 WAVAX
- : -635327075748983300000 ESKI for 15373 USDT.e
- : -265276438261944840000 ESKI for 6449377779156169 DAI.e
- : 265276438261944840000 ESKI for -651142118703205 WAVAX
Eski Token
Eski Token Price (ESKI)
| Date | Market | Type | Price (USD) | Price | ESKI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:21 PM | ESKI / DAI.e | Sell | $0.042398 | 0.042395 DAI.e | 278.49 | 0.026690 DAI.e | $0.026677 | 0x660...92992 |
Mar 19 04:21 PM | ESKI / WAVAX | Buy | $0.042373 | 0.052528 WAVAX | 278.49 | 0.037031 WAVAX | $0.026609 | 0x660...92992 |
Mar 19 02:27 PM | ESKI / USDT.e | Sell | $0.042400 | 0.042405 USDT.e | 327.67 | 0.027869 USDT.e | $0.027863 | 0xe20...015f4 |
Mar 19 02:27 PM | ESKI / WETH.e | Buy | $0.042365 | 0.071115 WETH.e | 327.67 | 0.053623 WETH.e | $0.027748 | 0xe20...015f4 |
Mar 18 03:55 PM | ESKI / USDT.e | Sell | $0.042409 | 0.042413 USDT.e | 280.02 | 0.026745 USDT.e | $0.026746 | 0x84c...847bc |
Mar 18 03:55 PM | ESKI / WETH.e | Buy | $0.042380 | 0.071091 WETH.e | 280.02 | 0.053036 WETH.e | $0.026664 | 0x84c...847bc |
Mar 18 03:30 PM | ESKI / WAVAX | Buy | $0.042396 | 0.052507 WAVAX | 635.33 | 0.021582 WAVAX | $0.0152 | 0xf16...3f873 |
Mar 18 03:30 PM | ESKI / USDT.e | Sell | $0.042416 | 0.042420 USDT.e | 635.33 | 0.0154 USDT.e | $0.0153 | 0xf16...3f873 |
Mar 18 02:21 PM | ESKI / DAI.e | Sell | $0.042427 | 0.042425 DAI.e | 265.28 | 0.026450 DAI.e | $0.026437 | 0xd00...ddda2 |
Mar 18 02:21 PM | ESKI / WAVAX | Buy | $0.042397 | 0.052458 WAVAX | 265.28 | 0.036512 WAVAX | $0.026357 | 0xd00...ddda2 |
Mar 18 01:18 PM | ESKI / USDT.e | Sell | $0.042417 | 0.042422 USDT.e | 326.37 | 0.027938 USDT.e | $0.027889 | 0x0a4...c50eb |
Mar 18 01:18 PM | ESKI / WETH.e | Buy | $0.042396 | 0.071072 WETH.e | 326.37 | 0.053470 WETH.e | $0.027819 | 0x0a4...c50eb |
Mar 18 12:21 PM | ESKI / USDT.e | Sell | $0.042431 | 0.042435 USDT.e | 943.26 | 0.0230 USDT.e | $0.0229 | 0xf4a...831b6 |
Mar 18 12:21 PM | ESKI / WAVAX | Buy | $0.042414 | 0.052438 WAVAX | 943.26 | 0.022273 WAVAX | $0.0228 | 0xf4a...831b6 |
Mar 16 11:40 PM | ESKI / WAVAX | Sell | $0.042486 | 0.052369 WAVAX | 288.85 | 0.036850 WAVAX | $0.027180 | 0x3c5...4846a |
Mar 16 11:40 PM | ESKI / USDT.e | Buy | $0.042453 | 0.042459 USDT.e | 288.85 | 0.027111 USDT.e | $0.027084 | 0x3c5...4846a |
Mar 16 09:54 PM | ESKI / WETH.e | Sell | $0.042478 | 0.071049 WETH.e | 205.81 | 0.052167 WETH.e | $0.025099 | 0x591...7be64 |
Mar 16 09:54 PM | ESKI / USDT.e | Buy | $0.042446 | 0.042451 USDT.e | 205.81 | 0.025054 USDT.e | $0.025033 | 0x591...7be64 |
Mar 16 06:13 PM | ESKI / WETH.e | Sell | $0.042476 | 0.071063 WETH.e | 202.48 | 0.052160 WETH.e | $0.025013 | 0x214...5692b |
Mar 16 06:13 PM | ESKI / USDT.e | Buy | $0.042441 | 0.042446 USDT.e | 202.48 | 0.024962 USDT.e | $0.024941 | 0x214...5692b |
Mar 16 12:23 PM | ESKI / WETH.e | Sell | $0.042465 | 0.071077 WETH.e | 232.00 | 0.052509 WETH.e | $0.025719 | 0x4ca...94c16 |
Mar 16 12:23 PM | ESKI / WAVAX | Buy | $0.042447 | 0.052389 WAVAX | 232.00 | 0.035540 WAVAX | $0.025676 | 0x4ca...94c16 |
Mar 16 04:59 AM | ESKI / WAVAX | Sell | $0.042469 | 0.052373 WAVAX | 323.49 | 0.037689 WAVAX | $0.027987 | 0x4dd...bdac4 |
Mar 16 04:59 AM | ESKI / DAI.e | Buy | $0.042455 | 0.042453 DAI.e | 323.49 | 0.027902 DAI.e | $0.027941 | 0x4dd...bdac4 |
Mar 16 04:41 AM | ESKI / WETH.e | Sell | $0.042472 | 0.071093 WETH.e | 218.36 | 0.052396 WETH.e | $0.025397 | 0xc28...04610 |
Mar 16 04:41 AM | ESKI / USDT.e | Buy | $0.042435 | 0.042441 USDT.e | 218.36 | 0.025340 USDT.e | $0.025317 | 0xc28...04610 |
Mar 16 04:23 AM | ESKI / WETH.e | Sell | $0.042491 | 0.071109 WETH.e | 278.31 | 0.053104 WETH.e | $0.026930 | 0x3c5...e945b |
Mar 16 04:23 AM | ESKI / USDT.e | Buy | $0.042452 | 0.042458 USDT.e | 278.31 | 0.026817 USDT.e | $0.026823 | 0x3c5...e945b |
Mar 16 04:03 AM | ESKI / WAVAX | Sell | $0.042464 | 0.052396 WAVAX | 760.64 | 0.021838 WAVAX | $0.0187 | 0x79f...69d1d |
Mar 16 04:03 AM | ESKI / USDT.e | Buy | $0.042430 | 0.042436 USDT.e | 760.64 | 0.0185 USDT.e | $0.0185 | 0x79f...69d1d |
Mar 15 11:00 PM | ESKI / WETH.e | Sell | $0.042465 | 0.071129 WETH.e | 207.61 | 0.052353 WETH.e | $0.025118 | 0x0c5...f02fa |
Mar 15 11:00 PM | ESKI / USDT.e | Buy | $0.042420 | 0.042427 USDT.e | 207.61 | 0.025030 USDT.e | $0.025024 | 0x0c5...f02fa |
Mar 15 10:50 PM | ESKI / WAVAX | Sell | $0.042442 | 0.052452 WAVAX | 497.52 | 0.021226 WAVAX | $0.0121 | 0xeee...f97a0 |
Mar 15 10:50 PM | ESKI / USDT.e | Buy | $0.042410 | 0.042417 USDT.e | 497.52 | 0.0120 USDT.e | $0.0120 | 0xeee...f97a0 |
Mar 14 10:41 AM | ESKI / USDT.e | Sell | $0.042399 | 0.042405 USDT.e | 285.82 | 0.026863 USDT.e | $0.026857 | 0x6b6...169d4 |
Mar 14 10:41 AM | ESKI / WAVAX | Buy | $0.042380 | 0.052490 WAVAX | 285.82 | 0.037106 WAVAX | $0.026803 | 0x6b6...169d4 |
Mar 14 12:26 AM | ESKI / DAI.e | Sell | $0.042417 | 0.042418 DAI.e | 173.64 | 0.024202 DAI.e | $0.024197 | 0x17a...1dd5f |
Mar 14 12:26 AM | ESKI / WAVAX | Buy | $0.042398 | 0.052468 WAVAX | 173.64 | 0.034287 WAVAX | $0.024163 | 0x17a...1dd5f |
Mar 13 10:59 PM | ESKI / USDT.e | Sell | $0.042406 | 0.042412 USDT.e | 222.70 | 0.025361 USDT.e | $0.025358 | 0x5cb...1e670 |
Mar 13 10:59 PM | ESKI / WETH.e | Buy | $0.042387 | 0.071145 WETH.e | 222.70 | 0.052538 WETH.e | $0.025316 | 0x5cb...1e670 |
Mar 13 10:24 PM | ESKI / USDT.e | Sell | $0.042399 | 0.042405 USDT.e | 322.87 | 0.027796 USDT.e | $0.027744 | 0x5c1...664fa |
Mar 13 10:24 PM | ESKI / WAVAX | Buy | $0.042381 | 0.052455 WAVAX | 322.87 | 0.037910 WAVAX | $0.027688 | 0x5c1...664fa |
Mar 13 05:37 PM | ESKI / USDT.e | Sell | $0.042411 | 0.042418 USDT.e | 412.94 | 0.029972 USDT.e | $0.029956 | 0xc80...8a2a6 |
Mar 13 05:37 PM | ESKI / WAVAX | Buy | $0.042387 | 0.052431 WAVAX | 412.94 | 0.021001 WAVAX | $0.029854 | 0xc80...8a2a6 |
Mar 13 01:48 PM | ESKI / WAVAX | Sell | $0.042462 | 0.052400 WAVAX | 366.60 | 0.038821 WAVAX | $0.029025 | 0x81d...87604 |
Mar 13 01:48 PM | ESKI / DAI.e | Buy | $0.042437 | 0.042437 DAI.e | 366.60 | 0.028887 DAI.e | $0.028931 | 0x81d...87604 |
Mar 13 01:47 PM | ESKI / WETH.e | Sell | $0.042460 | 0.071128 WETH.e | 358.75 | 0.054081 WETH.e | $0.028824 | 0xc90...de595 |
Mar 13 01:47 PM | ESKI / USDT.e | Buy | $0.042434 | 0.042440 USDT.e | 358.75 | 0.028707 USDT.e | $0.028730 | 0xc90...de595 |
Mar 13 12:33 PM | ESKI / WAVAX | Sell | $0.042448 | 0.052427 WAVAX | 496.25 | 0.021210 WAVAX | $0.0121 | 0xc76...1de60 |
Mar 13 12:33 PM | ESKI / USDT.e | Buy | $0.042421 | 0.042428 USDT.e | 496.25 | 0.0121 USDT.e | $0.0120 | 0xc76...1de60 |
Mar 13 04:23 AM | ESKI / WETH.e | Sell | $0.042444 | 0.071155 WETH.e | 229.87 | 0.052667 WETH.e | $0.025617 | 0xaa2...d24f8 |
Mar 13 04:23 AM | ESKI / USDT.e | Buy | $0.042409 | 0.042416 USDT.e | 229.87 | 0.025562 USDT.e | $0.025538 | 0xaa2...d24f8 |
Mar 13 01:42 AM | ESKI / WAVAX | Sell | $0.042440 | 0.052465 WAVAX | 481.50 | 0.021192 WAVAX | $0.0117 | 0xdfe...f33d6 |
Mar 13 01:42 AM | ESKI / USDT.e | Buy | $0.042404 | 0.042410 USDT.e | 481.50 | 0.0116 USDT.e | $0.0116 | 0xdfe...f33d6 |
