29,791,067 Pools27,517,284 Tokens

Eski Token (ESKI)

The live Eski Token price today is $0.042393, with a 24-hour trading volume of $0.0210. ESKI has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.042393
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.20
24h Volume
$0.0210
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped Ether (WETH.e) Dai Stablecoin (DAI.e) Wrapped AVAX (WAVAX)

Liquidity Pools

WETH.e/ESKI on PangolinDAI.e/ESKI on PangolinWAVAX/ESKI on Pangolin

Recent Transactions

  • : -278494690075299550000 ESKI for 6689641776290257 DAI.e
  • : 278494690075299550000 ESKI for -703076155457760 WAVAX
  • : -327669882042353400000 ESKI for 7869 USDT.e
  • : 327669882042353400000 ESKI for -3622386869900 WETH.e
  • : -280015438789338000000 ESKI for 6745 USDT.e
  • : 280015438789338000000 ESKI for -3035296322149 WETH.e
  • : 635327075748983300000 ESKI for -1581312447086592 WAVAX
  • : -635327075748983300000 ESKI for 15373 USDT.e
  • : -265276438261944840000 ESKI for 6449377779156169 DAI.e
  • : 265276438261944840000 ESKI for -651142118703205 WAVAX

Eski Token

Eski Token Price (ESKI)

DateMarketTypePrice (USD)PriceESKI2nd ASSETTotalTXN
Mar 19 04:21 PM
ESKI / DAI.eSell$0.0423980.042395 DAI.e278.490.026690 DAI.e$0.0266770x660...92992
Mar 19 04:21 PM
ESKI / WAVAXBuy$0.0423730.052528 WAVAX278.490.037031 WAVAX$0.0266090x660...92992
Mar 19 02:27 PM
ESKI / USDT.eSell$0.0424000.042405 USDT.e327.670.027869 USDT.e$0.0278630xe20...015f4
Mar 19 02:27 PM
ESKI / WETH.eBuy$0.0423650.071115 WETH.e327.670.053623 WETH.e$0.0277480xe20...015f4
Mar 18 03:55 PM
ESKI / USDT.eSell$0.0424090.042413 USDT.e280.020.026745 USDT.e$0.0267460x84c...847bc
Mar 18 03:55 PM
ESKI / WETH.eBuy$0.0423800.071091 WETH.e280.020.053036 WETH.e$0.0266640x84c...847bc
Mar 18 03:30 PM
ESKI / WAVAXBuy$0.0423960.052507 WAVAX635.330.021582 WAVAX$0.01520xf16...3f873
Mar 18 03:30 PM
ESKI / USDT.eSell$0.0424160.042420 USDT.e635.330.0154 USDT.e$0.01530xf16...3f873
Mar 18 02:21 PM
ESKI / DAI.eSell$0.0424270.042425 DAI.e265.280.026450 DAI.e$0.0264370xd00...ddda2
Mar 18 02:21 PM
ESKI / WAVAXBuy$0.0423970.052458 WAVAX265.280.036512 WAVAX$0.0263570xd00...ddda2
Mar 18 01:18 PM
ESKI / USDT.eSell$0.0424170.042422 USDT.e326.370.027938 USDT.e$0.0278890x0a4...c50eb
Mar 18 01:18 PM
ESKI / WETH.eBuy$0.0423960.071072 WETH.e326.370.053470 WETH.e$0.0278190x0a4...c50eb
Mar 18 12:21 PM
ESKI / USDT.eSell$0.0424310.042435 USDT.e943.260.0230 USDT.e$0.02290xf4a...831b6
Mar 18 12:21 PM
ESKI / WAVAXBuy$0.0424140.052438 WAVAX943.260.022273 WAVAX$0.02280xf4a...831b6
Mar 16 11:40 PM
ESKI / WAVAXSell$0.0424860.052369 WAVAX288.850.036850 WAVAX$0.0271800x3c5...4846a
Mar 16 11:40 PM
ESKI / USDT.eBuy$0.0424530.042459 USDT.e288.850.027111 USDT.e$0.0270840x3c5...4846a
Mar 16 09:54 PM
ESKI / WETH.eSell$0.0424780.071049 WETH.e205.810.052167 WETH.e$0.0250990x591...7be64
Mar 16 09:54 PM
ESKI / USDT.eBuy$0.0424460.042451 USDT.e205.810.025054 USDT.e$0.0250330x591...7be64
Mar 16 06:13 PM
ESKI / WETH.eSell$0.0424760.071063 WETH.e202.480.052160 WETH.e$0.0250130x214...5692b
Mar 16 06:13 PM
ESKI / USDT.eBuy$0.0424410.042446 USDT.e202.480.024962 USDT.e$0.0249410x214...5692b
Mar 16 12:23 PM
ESKI / WETH.eSell$0.0424650.071077 WETH.e232.000.052509 WETH.e$0.0257190x4ca...94c16
Mar 16 12:23 PM
ESKI / WAVAXBuy$0.0424470.052389 WAVAX232.000.035540 WAVAX$0.0256760x4ca...94c16
Mar 16 04:59 AM
ESKI / WAVAXSell$0.0424690.052373 WAVAX323.490.037689 WAVAX$0.0279870x4dd...bdac4
Mar 16 04:59 AM
ESKI / DAI.eBuy$0.0424550.042453 DAI.e323.490.027902 DAI.e$0.0279410x4dd...bdac4
Mar 16 04:41 AM
ESKI / WETH.eSell$0.0424720.071093 WETH.e218.360.052396 WETH.e$0.0253970xc28...04610
Mar 16 04:41 AM
ESKI / USDT.eBuy$0.0424350.042441 USDT.e218.360.025340 USDT.e$0.0253170xc28...04610
Mar 16 04:23 AM
ESKI / WETH.eSell$0.0424910.071109 WETH.e278.310.053104 WETH.e$0.0269300x3c5...e945b
Mar 16 04:23 AM
ESKI / USDT.eBuy$0.0424520.042458 USDT.e278.310.026817 USDT.e$0.0268230x3c5...e945b
Mar 16 04:03 AM
ESKI / WAVAXSell$0.0424640.052396 WAVAX760.640.021838 WAVAX$0.01870x79f...69d1d
Mar 16 04:03 AM
ESKI / USDT.eBuy$0.0424300.042436 USDT.e760.640.0185 USDT.e$0.01850x79f...69d1d
Mar 15 11:00 PM
ESKI / WETH.eSell$0.0424650.071129 WETH.e207.610.052353 WETH.e$0.0251180x0c5...f02fa
Mar 15 11:00 PM
ESKI / USDT.eBuy$0.0424200.042427 USDT.e207.610.025030 USDT.e$0.0250240x0c5...f02fa
Mar 15 10:50 PM
ESKI / WAVAXSell$0.0424420.052452 WAVAX497.520.021226 WAVAX$0.01210xeee...f97a0
Mar 15 10:50 PM
ESKI / USDT.eBuy$0.0424100.042417 USDT.e497.520.0120 USDT.e$0.01200xeee...f97a0
Mar 14 10:41 AM
ESKI / USDT.eSell$0.0423990.042405 USDT.e285.820.026863 USDT.e$0.0268570x6b6...169d4
Mar 14 10:41 AM
ESKI / WAVAXBuy$0.0423800.052490 WAVAX285.820.037106 WAVAX$0.0268030x6b6...169d4
Mar 14 12:26 AM
ESKI / DAI.eSell$0.0424170.042418 DAI.e173.640.024202 DAI.e$0.0241970x17a...1dd5f
Mar 14 12:26 AM
ESKI / WAVAXBuy$0.0423980.052468 WAVAX173.640.034287 WAVAX$0.0241630x17a...1dd5f
Mar 13 10:59 PM
ESKI / USDT.eSell$0.0424060.042412 USDT.e222.700.025361 USDT.e$0.0253580x5cb...1e670
Mar 13 10:59 PM
ESKI / WETH.eBuy$0.0423870.071145 WETH.e222.700.052538 WETH.e$0.0253160x5cb...1e670
Mar 13 10:24 PM
ESKI / USDT.eSell$0.0423990.042405 USDT.e322.870.027796 USDT.e$0.0277440x5c1...664fa
Mar 13 10:24 PM
ESKI / WAVAXBuy$0.0423810.052455 WAVAX322.870.037910 WAVAX$0.0276880x5c1...664fa
Mar 13 05:37 PM
ESKI / USDT.eSell$0.0424110.042418 USDT.e412.940.029972 USDT.e$0.0299560xc80...8a2a6
Mar 13 05:37 PM
ESKI / WAVAXBuy$0.0423870.052431 WAVAX412.940.021001 WAVAX$0.0298540xc80...8a2a6
Mar 13 01:48 PM
ESKI / WAVAXSell$0.0424620.052400 WAVAX366.600.038821 WAVAX$0.0290250x81d...87604
Mar 13 01:48 PM
ESKI / DAI.eBuy$0.0424370.042437 DAI.e366.600.028887 DAI.e$0.0289310x81d...87604
Mar 13 01:47 PM
ESKI / WETH.eSell$0.0424600.071128 WETH.e358.750.054081 WETH.e$0.0288240xc90...de595
Mar 13 01:47 PM
ESKI / USDT.eBuy$0.0424340.042440 USDT.e358.750.028707 USDT.e$0.0287300xc90...de595
Mar 13 12:33 PM
ESKI / WAVAXSell$0.0424480.052427 WAVAX496.250.021210 WAVAX$0.01210xc76...1de60
Mar 13 12:33 PM
ESKI / USDT.eBuy$0.0424210.042428 USDT.e496.250.0121 USDT.e$0.01200xc76...1de60
Mar 13 04:23 AM
ESKI / WETH.eSell$0.0424440.071155 WETH.e229.870.052667 WETH.e$0.0256170xaa2...d24f8
Mar 13 04:23 AM
ESKI / USDT.eBuy$0.0424090.042416 USDT.e229.870.025562 USDT.e$0.0255380xaa2...d24f8
Mar 13 01:42 AM
ESKI / WAVAXSell$0.0424400.052465 WAVAX481.500.021192 WAVAX$0.01170xdfe...f33d6
Mar 13 01:42 AM
ESKI / USDT.eBuy$0.0424040.042410 USDT.e481.500.0116 USDT.e$0.01160xdfe...f33d6