cbCEN/WETH Pool
The live cbCEN/WETH price today is $0.0127225, with a 24-hour trading volume of $22.58. This pair has changed 11.52% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0127225
- 24h Volume
- $22.58
- 24h Buy Volume
- $22.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 0.40%
- 24 Hours
- 11.52%
Tokens in this pool
CEN Crypto (cbCEN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading cbCEN (CEN Crypto)
cbCEN/cbXEN on Uniswap V2cbCEN/ODOS on Uniswap V2Recent Transactions
- : 8.936978258541234e+29 cbCEN for -283517703112239 WETH
- : 5.019595617994225e+30 cbCEN for -1588685380420589 WETH
- : 1.693337573844091e+31 cbCEN for -5312990502201579 WETH
- : 5.122510969493014e+30 cbCEN for -1593311539980463 WETH
- : 4.124186099526562e+30 cbCEN for -1278138274578261 WETH
- : -6.985142368018066e+29 cbCEN for 214892749867031 WETH
- : -7.354655890630257e+28 cbCEN for 22632883219657 WETH
- : -1.4709311781260513e+29 cbCEN for 45269676782058 WETH
- : 3.133300885371392e+30 cbCEN for -968985318597668 WETH
- : 6.558609359918693e+30 cbCEN for -2020584408153051 WETH
cbCEN / WETH
cbCEN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | cbCEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:53 PM | Buy | $0.0127230 | 0.0153165 | 893.70B | 0.032836 | $0.6461 | 0x9f8...b12ac |
Mar 16 01:53 PM | Buy | $0.0127225 | 0.0153162 | 5.02T | 0.021589 | $3.63 | 0x9d6...db6ae |
Mar 16 01:53 PM | Buy | $0.0127196 | 0.0153150 | 16.93T | 0.025313 | $12.18 | 0xa74...7be6d |
Mar 16 12:04 AM | Buy | $0.0126778 | 0.0153108 | 5.12T | 0.021594 | $3.47 | 0x114...3d2d8 |
Mar 15 02:19 PM | Buy | $0.0126478 | 0.0153095 | 4.12T | 0.021279 | $2.67 | 0x875...6d597 |
Mar 14 06:23 PM | Sell | $0.0126398 | 0.0153085 | 698.51B | 0.032149 | $0.4469 | 0xaf1...0c9f5 |
Mar 14 06:23 PM | Sell | $0.0126401 | 0.0153087 | 73.55B | 0.042264 | $0.0471 | 0xaf1...0c9f5 |
Mar 14 06:23 PM | Sell | $0.0126402 | 0.0153087 | 147.09B | 0.044527 | $0.0942 | 0xaf1...0c9f5 |
Mar 14 01:40 PM | Buy | $0.0126419 | 0.0153088 | 3.13T | 0.039690 | $2.01 | 0x8d1...a5755 |
Mar 14 11:49 AM | Buy | $0.0126393 | 0.0153080 | 6.56T | 0.022021 | $4.19 | 0xfe1...9e00a |
Mar 14 04:06 AM | Buy | $0.0126442 | 0.0153064 | 440.57B | 0.031355 | $0.2838 | 0x504...205d8 |
Mar 12 11:06 PM | Sell | $0.0126366 | 0.0153063 | 10.16T | 0.023095 | $6.46 | 0xb6f...63602 |
Mar 12 04:54 PM | Buy | $0.0126388 | 0.0153087 | 363.15B | 0.031126 | $0.2320 | 0xb74...8cacf |
Mar 12 01:43 AM | Sell | $0.0126334 | 0.0153087 | 2.73T | 0.038373 | $1.73 | 0x3db...ff96a |
Mar 12 01:43 AM | Sell | $0.0126348 | 0.0153093 | 8.60T | 0.022645 | $5.46 | 0x721...d4e4d |
Mar 12 01:43 AM | Sell | $0.0126391 | 0.0153114 | 7.05T | 0.022190 | $4.50 | 0xc00...741db |
Mar 12 12:43 AM | Buy | $0.0126438 | 0.0153131 | 3.15T | 0.039867 | $2.03 | 0x3f1...37947 |
Mar 11 08:08 PM | Sell | $0.0126471 | 0.0153124 | 737.96B | 0.032285 | $0.4775 | 0x229...513be |
Mar 11 07:54 PM | Buy | $0.0126491 | 0.0153125 | 911.48B | 0.032856 | $0.5916 | 0xef1...61ebb |
Mar 9 04:29 PM | Sell | $0.0126338 | 0.0153123 | 3.60T | 0.021122 | $2.28 | 0xe95...cbafe |
