FX/ADS Pool
The live FX/ADS price today is $0.054417, with a 24-hour trading volume of $246.81. This pair has changed -10.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054417
- 24h Volume
- $246.81
- 24h Buy Volume
- $246.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.24%
Tokens in this pool
FX github.com/antonmedv/FX (FX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 1494969517364 FX for -1170976794944 ADS
- : 30765785066477 FX for -25123797797208 ADS
- : 20405250601928 FX for -17819260438532 ADS
- : 32048771999837 FX for -30067910794547 ADS
- : 4360337094183 FX for -4303253140470 ADS
- : -32048771999837 FX for 30614216194897 ADS
- : -4360337094183 FX for 3958971228755 ADS
- : 15572079961710 FX for -14271923198063 ADS
- : -15572079961710 FX for 14357029703277 ADS
- : 40000000000000 FX for -37938884154699 ADS
FX / ADS
FX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:42 PM | Buy | $0.054417 | 0.057842 | 1.49M | 11.71 | $6.60 | 0x869...28b53 |
Mar 26 10:12 AM | Buy | $0.054422 | 0.057872 | 30.77M | 251.24 | $136.03 | 0x7ef...c5f42 |
Mar 26 02:29 AM | Buy | $0.054921 | 0.058524 | 20.41M | 178.19 | $100.40 | 0x615...1e969 |
Mar 25 08:18 PM | Buy | $0.055219 | 0.059002 | 32.05M | 300.68 | $167.24 | 0x85c...8abe2 |
Mar 25 03:56 PM | Buy | $0.055668 | 0.059838 | 4.36M | 43.03 | $24.71 | 0xe06...f7fbd |
Mar 25 01:21 PM | Sell | $0.055777 | 0.059961 | 32.05M | 306.14 | $185.11 | 0x49b...3ff97 |
Mar 25 01:13 PM | Sell | $0.055281 | 0.059107 | 4.36M | 39.59 | $23.03 | 0x378...6eba9 |
Mar 25 07:27 AM | Buy | $0.055212 | 0.058999 | 15.57M | 142.72 | $81.15 | 0x3b9...71e6d |
Mar 25 05:11 AM | Sell | $0.055423 | 0.059391 | 15.57M | 143.57 | $84.43 | 0xb7a...6888f |
Mar 25 02:57 AM | Buy | $0.055156 | 0.058998 | 40.00M | 379.39 | $206.22 | 0x54c...4d515 |
Mar 24 06:22 PM | Sell | $0.055658 | 0.041006 | 20.41M | 200.00 | $115.45 | 0x70f...abe45 |
Mar 24 05:56 PM | Buy | $0.055351 | 0.059494 | 13.01M | 125.45 | $69.63 | 0x6f6...113b8 |
Mar 24 04:02 PM | Sell | $0.055599 | 0.059848 | 41.49M | 387.00 | $232.32 | 0xa89...d56a0 |
Mar 24 03:23 PM | Sell | $0.054985 | 0.058781 | 13.01M | 112.64 | $64.87 | 0x1f2...d5c8e |
Mar 24 12:43 PM | Sell | $0.054867 | 0.058482 | 30.77M | 251.50 | $149.73 | 0xede...c2c2d |
Mar 23 08:37 PM | Buy | $0.054476 | 0.057833 | 5.31M | 41.78 | $23.79 | 0x69e...63f29 |
Mar 23 03:38 PM | Sell | $0.054561 | 0.057939 | 5.31M | 42.03 | $24.24 | 0x437...937a8 |
Mar 23 08:59 AM | Buy | $0.054323 | 0.057832 | 39.46M | 324.32 | $170.59 | 0xec6...51f74 |
Mar 23 07:57 AM | Sell | $0.054770 | 0.058677 | 39.46M | 326.23 | $188.23 | 0x14d...1c3ea |
Mar 22 09:39 AM | Buy | $0.054361 | 0.057830 | 25.49M | 205.63 | $111.17 | 0xcb8...6f48f |