VIMIUM/ADS Pool
The live VIMIUM/ADS price today is $0.055261, with a 24-hour trading volume of $12.10K. This pair has changed 36.55% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055261
- 24h Volume
- $12.10K
- 24h Buy Volume
- $5.46K
- 24h Sell Volume
- $6.65K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 57
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -28.86%
- 6 Hours
- 25.50%
- 24 Hours
- 36.55%
Tokens in this pool
VIMIUM github.com/philc/VIMIUM (VIMIUM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 37657466939719 VIMIUM for -37092130757667 ADS
- : 38466822170765 VIMIUM for -42360913320394 ADS
- : -3484914492 VIMIUM for 4067356700 ADS
- : 36423368108740 VIMIUM for -45045783869797 ADS
- : -9293068607415 VIMIUM for 12000000000000 ADS
- : -40093950327048 VIMIUM for 47886469283764 ADS
- : 24132029463442 VIMIUM for -28090650662421 ADS
- : -28533591807679 VIMIUM for 33000000000000 ADS
- : -32912266717169 VIMIUM for 34700000000000 ADS
- : 5089088256528 VIMIUM for -5148179332582 ADS
VIMIUM / ADS
VIMIUM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VIMIUM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:56 PM | Buy | $0.055261 | 0.059337 | 37.66M | 370.92 | $198.08 | 0x3af...b24cd |
Mar 26 05:56 PM | Buy | $0.055856 | 0.041040 | 38.47M | 423.61 | $225.25 | 0x152...53201 |
Mar 26 05:54 PM | Sell | $0.056578 | 0.041168 | 3.48K | 0.0407 | $0.0229 | 0xc57...bb18b |
Mar 26 05:31 PM | Buy | $0.056573 | 0.041168 | 36.42M | 450.46 | $239.40 | 0x2b4...468ad |
Mar 26 05:27 PM | Sell | $0.057394 | 0.041311 | 9.29M | 120.00 | $68.71 | 0xc8c...e8c11 |
Mar 26 05:12 PM | Sell | $0.057173 | 0.041272 | 40.09M | 478.86 | $287.59 | 0x540...de8be |
Mar 26 05:06 PM | Buy | $0.056336 | 0.041122 | 24.13M | 280.91 | $152.90 | 0x20a...12369 |
Mar 26 04:44 PM | Sell | $0.056789 | 0.041209 | 28.53M | 330.00 | $193.69 | 0x529...6260f |
Mar 26 04:43 PM | Sell | $0.056216 | 0.041107 | 32.91M | 347.00 | $204.58 | 0x03f...569b2 |
Mar 26 04:37 PM | Buy | $0.055642 | 0.041005 | 5.09M | 51.48 | $28.71 | 0x1e8...10326 |
Mar 26 04:26 PM | Sell | $0.055613 | 0.041020 | 176.32K | 1.80 | $0.9896 | 0xb2f...dd9e6 |
Mar 26 04:14 PM | Sell | $0.055766 | 0.041019 | 2.73M | 27.70 | $15.74 | 0xd06...ef61b |
Mar 26 04:12 PM | Buy | $0.055721 | 0.041011 | 10.38M | 106.46 | $59.36 | 0x4b3...ce83b |
Mar 26 04:11 PM | Sell | $0.055896 | 0.041042 | 37.22M | 367.70 | $219.45 | 0x2f7...a1f62 |
Mar 26 04:07 PM | Sell | $0.055302 | 0.059367 | 3.88M | 36.11 | $20.55 | 0xd36...6ed5f |
Mar 26 04:03 PM | Buy | $0.055228 | 0.059267 | 26.60M | 255.88 | $139.06 | 0xb02...fada1 |
Mar 26 03:52 PM | Sell | $0.055652 | 0.059988 | 38.47M | 364.13 | $217.41 | 0x6da...5828c |
Mar 26 03:50 PM | Sell | $0.055077 | 0.058971 | 24.13M | 209.61 | $122.50 | 0x3a7...4cad3 |
Mar 26 03:45 PM | Sell | $0.054761 | 0.058410 | 36.42M | 292.31 | $173.38 | 0xb1d...7da64 |
Mar 26 03:21 PM | Sell | $0.054164 | 0.057658 | 45.56M | 330.00 | $189.66 | 0x530...05650 |