EMBER/USDC Pool
The live EMBER/USDC price today is $0.068382, with a 24-hour trading volume of $0.8523. This pair has changed -3.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068382
- 24h Volume
- $0.8523
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8523
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.01%
Tokens in this pool
Ember (EMBER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading EMBER (Ember)
EMBER/USDC on Uniswap V4Recent Transactions
- : -7.763529328726164e+23 EMBER for 654117 USDC
- : -2.2269678295809e+23 EMBER for 191371 USDC
- : 7.909322368000958e+23 EMBER for -685636 USDC
- : 7.735921279310342e+23 EMBER for -650115 USDC
- : -1.5361529597900133e+23 EMBER for 124986 USDC
- : -1.2284992679379114e+24 EMBER for 1026989 USDC
- : -5.042043794484479e+23 EMBER for 436154 USDC
- : -3.54575263343889e+23 EMBER for 312043 USDC
- : 7.657445485569094e+23 EMBER for -681844 USDC
- : 8.029878544108414e+23 EMBER for -692821 USDC
EMBER / USDC
EMBER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | EMBER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:02 PM | Sell | $0.068382 | 0.068382 | 776.35K | 0.6541 | $0.6507 | 0xbe2...e8fbd |
Mar 24 01:02 PM | Sell | $0.068642 | 0.068642 | 222.70K | 0.1914 | $0.1925 | 0x537...9edf1 |
Mar 23 05:50 PM | Buy | $0.068719 | 0.068719 | 790.93K | 0.6856 | $0.6896 | 0x8a1...39fc6 |
Mar 23 01:55 PM | Buy | $0.068448 | 0.068448 | 773.59K | 0.6501 | $0.6535 | 0xc76...8fde5 |
Mar 23 05:35 AM | Sell | $0.068195 | 0.068195 | 153.62K | 0.1250 | $0.1259 | 0xdb2...d98bd |
Mar 22 07:13 PM | Sell | $0.068244 | 0.068243 | 1.23M | 1.03 | $1.01 | 0x14b...a525b |
Mar 22 11:43 AM | Sell | $0.068651 | 0.068651 | 504.20K | 0.4362 | $0.4362 | 0x83e...6f41d |
Mar 22 05:51 AM | Sell | $0.068827 | 0.068827 | 354.58K | 0.3120 | $0.3130 | 0x8f6...d254a |
Mar 21 06:31 PM | Buy | $0.068953 | 0.068954 | 765.74K | 0.6818 | $0.6856 | 0x0ac...43f8b |
Mar 20 11:46 PM | Buy | $0.068682 | 0.068680 | 802.99K | 0.6928 | $0.6971 | 0x527...725be |
Mar 20 02:15 PM | Buy | $0.068408 | 0.068407 | 3.79M | 3.00 | $3.19 | 0x60f...260fe |
Mar 19 05:37 PM | Sell | $0.067275 | 0.067274 | 607.22K | 0.4421 | $0.4417 | 0xccf...56f92 |
Mar 19 02:29 PM | Sell | $0.067439 | 0.067437 | 866.35K | 0.6482 | $0.6444 | 0xd6a...3d31e |
Mar 19 07:56 AM | Sell | $0.067682 | 0.067681 | 239.11K | 0.1826 | $0.1837 | 0xa76...0dad2 |
Mar 19 12:13 AM | Sell | $0.067751 | 0.067750 | 16.64K | 0.0128 | $0.0129 | 0xa54...6ff38 |
Mar 18 02:04 PM | Sell | $0.067755 | 0.067755 | 520.13K | 0.4032 | $0.4033 | 0xd14...ac4f2 |
Mar 18 01:26 PM | Sell | $0.067909 | 0.067909 | 421.59K | 0.3327 | $0.3334 | 0xd0c...10e77 |
