WETH/HIGH Pool
The live WETH/HIGH price today is $2.17K, with a 24-hour trading volume of $11.27. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $11.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.27
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) High (HIGH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -5197285458971172 WETH for 4.9463990075642425e+23 HIGH
- : -678934811729494 WETH for 6.373658663774269e+22 HIGH
- : 31546470576934 WETH for -2.898209589073988e+21 HIGH
- : 179476256851293 WETH for -1.6496667606606802e+22 HIGH
- : -2142314211508108 WETH for 2.000000000001365e+23 HIGH
- : 1392233050678680 WETH for -1.2716304094906902e+23 HIGH
- : 4481032885773164 WETH for -4.1484858033336564e+23 HIGH
- : 1093512655165208 WETH for -1.0254525299535812e+23 HIGH
- : 1619567136694062 WETH for -1.5283603776823164e+23 HIGH
- : -21755138198396070 WETH for 2.0002305183641316e+24 HIGH
WETH / HIGH
WETH/HIGH Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (HIGH) | WETH | HIGH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:45 PM | Sell | $2.17K | 95.37M | 0.025198 | 494.64K | $11.29 | 0x3c4...977b1 |
Mar 25 10:17 AM | Sell | $2.19K | 93.08M | 0.036790 | 63.74K | $1.49 | 0x827...feb41 |
Mar 24 08:00 PM | Buy | $2.12K | 92.79M | 0.043155 | 2.90K | $0.0667 | 0xc08...4d103 |
Mar 22 01:31 PM | Buy | $2.09K | 92.81M | 0.031795 | 16.50K | $0.3746 | 0xb7e...3bda1 |
Mar 22 01:31 PM | Sell | $2.09K | 92.88M | 0.022143 | 200.00K | $4.47 | 0xbfb...618e4 |
Mar 20 11:58 AM | Buy | $2.14K | 91.97M | 0.021393 | 127.16K | $2.98 | 0x08f...9aacf |
Mar 20 10:37 AM | Buy | $2.14K | 92.55M | 0.024482 | 414.85K | $9.59 | 0xb49...b354e |
Mar 20 08:03 AM | Buy | $2.15K | 94.48M | 0.021094 | 102.55K | $2.35 | 0xf6d...dc52a |
Mar 20 08:03 AM | Buy | $2.15K | 94.96M | 0.021620 | 152.84K | $3.48 | 0xf6d...dc52a |
Mar 20 08:03 AM | Sell | $2.15K | 95.68M | 0.0218 | 2.00M | $46.75 | 0xeb8...a5036 |
Mar 20 04:24 AM | Buy | $2.15K | 86.59M | 0.021166 | 100.17K | $2.51 | 0x789...462e3 |
Mar 20 04:24 AM | Buy | $2.15K | 87.04M | 0.021413 | 122.10K | $3.04 | 0xf79...a4015 |
Mar 20 04:24 AM | Sell | $2.15K | 87.59M | 0.0238 | 2.00M | $51.29 | 0xd9d...a4172 |
