JMX/USDC Pool
The live JMX/USDC price today is $0.1430, with a 24-hour trading volume of $2.56K. This pair has changed -4.32% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1430
- 24h Volume
- $2.56K
- 24h Buy Volume
- $210.00
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -4.32%
Tokens in this pool
JOOCE Memecoin Index (JMX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -1.444027989999057e+21 JMX for 206496056 USDC
- : -1.4488644584331115e+21 JMX for 208137003 USDC
- : -1.4526856119213155e+21 JMX for 209647202 USDC
- : -1.4457377773174378e+21 JMX for 209606764 USDC
- : 1.4251531558341202e+21 JMX for -210819695 USDC
- : -1.451469365947839e+21 JMX for 210443804 USDC
- : -1.4662138253495587e+21 JMX for 213570807 USDC
- : -1.4665107882565962e+21 JMX for 214615586 USDC
- : -1.460129878365929e+21 JMX for 214683878 USDC
- : -1.4559440797369295e+21 JMX for 215071066 USDC
JMX / USDC
JMX/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | JMX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:24 PM | Sell | $0.1430 | 0.1430 | 1.44K | 206.50 | $206.51 | 0xa12...a1722 |
Mar 26 05:58 PM | Sell | $0.1437 | 0.1437 | 1.45K | 208.14 | $208.15 | 0x3c7...214bf |
Mar 26 12:07 PM | Sell | $0.1443 | 0.1443 | 1.45K | 209.65 | $209.66 | 0xe16...a9a11 |
Mar 26 11:33 AM | Sell | $0.1450 | 0.1450 | 1.45K | 209.61 | $209.63 | 0x203...8288a |
Mar 26 11:33 AM | Buy | $0.1479 | 0.1479 | 1.43K | 210.82 | $210.84 | 0xc0a...36ca0 |
Mar 26 09:34 AM | Sell | $0.1450 | 0.1450 | 1.45K | 210.44 | $210.42 | 0x633...81ecf |
Mar 26 09:31 AM | Sell | $0.1456 | 0.1457 | 1.47K | 213.57 | $213.53 | 0x52b...aba69 |
Mar 26 06:27 AM | Sell | $0.1464 | 0.1463 | 1.47K | 214.62 | $214.63 | 0xeaa...96908 |
Mar 26 06:24 AM | Sell | $0.1470 | 0.1470 | 1.46K | 214.68 | $214.70 | 0xe7e...ad847 |
Mar 26 05:51 AM | Sell | $0.1477 | 0.1477 | 1.46K | 215.07 | $215.08 | 0x9a8...cd919 |
Mar 26 05:45 AM | Sell | $0.1484 | 0.1484 | 1.45K | 215.79 | $215.80 | 0x36d...f62a9 |
Mar 26 05:07 AM | Sell | $0.1491 | 0.1491 | 1.46K | 217.17 | $217.18 | 0x29f...9269c |
Mar 26 02:35 AM | Sell | $0.1495 | 0.1495 | 8.60 | 1.28 | $1.28 | 0xf10...c0689 |
Mar 25 04:59 AM | Sell | $0.1495 | 0.1495 | 17.88 | 2.67 | $2.67 | 0xc9d...5744f |
Mar 25 04:59 AM | Buy | $0.1484 | 0.1484 | 16.82K | 2.50K | $2.50K | 0x32e...8dd76 |
Mar 24 12:33 PM | Sell | $0.1418 | 0.1418 | 978.88 | 138.82 | $138.83 | 0xa34...9f304 |
Mar 23 02:03 PM | Buy | $0.1449 | 0.1449 | 8.85 | 1.28 | $1.28 | 0x7dd...943ec |
Mar 23 11:20 AM | Buy | $0.1449 | 0.1449 | 16.19 | 2.35 | $2.35 | 0x28c...14ebe |
Mar 22 09:39 PM | Sell | $0.1424 | 0.1424 | 1.45K | 207.08 | $207.09 | 0xdc5...3feb0 |
Mar 22 09:32 PM | Sell | $0.1430 | 0.1430 | 1.45K | 207.83 | $207.84 | 0x5f3...83c89 |