WETH/STG Pool
The live WETH/STG price today is $2.35K, with a 24-hour trading volume of $163.02. This pair has changed 7.65% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $163.02
- 24h Buy Volume
- $16.85
- 24h Sell Volume
- $146.18
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.74%
- 24 Hours
- 7.65%
Tokens in this pool
Wrapped Ether (WETH) StargateToken (STG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -988631370378651 WETH for 11767331062033977000 STG
- : -1190647844704934 WETH for 14159665880128293000 STG
- : 99125000000000 WETH for -1154877313062999600 STG
- : 4528240000000000 WETH for -52852855965943530000 STG
- : -27088473415011680 WETH for 319723055992364860000 STG
- : -325588150758122 WETH for 3800000000000000000 STG
- : 2673630000000000 WETH for -30614450476585530000 STG
- : -637735394260864 WETH for 7457217862208230000 STG
- : -51452930363498 WETH for 601474023684848400 STG
- : -58708079932492 WETH for 686252492406357000 STG
WETH / STG
WETH/STG Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (STG) | WETH | STG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:06 PM | Sell | $2.35K | 11.79K | 0.039887 | 11.77 | $2.32 | 0x3d5...30f88 |
Mar 16 07:38 PM | Sell | $2.33K | 11.78K | 0.021191 | 14.16 | $2.78 | 0xb08...07ae1 |
Mar 16 06:24 PM | Buy | $2.34K | 11.77K | 0.049913 | 1.15 | $0.2320 | 0x444...73069 |
Mar 16 06:06 PM | Buy | $2.32K | 11.77K | 0.024529 | 52.85 | $10.50 | 0x417...9e3be |
Mar 16 06:06 PM | Sell | $2.32K | 11.81K | 0.0271 | 319.72 | $62.84 | 0x84c...33f34 |
Mar 16 05:42 PM | Sell | $2.31K | 11.56K | 0.033256 | 3.80 | $0.7534 | 0x132...3b7fd |
Mar 16 05:33 PM | Buy | $2.31K | 11.55K | 0.022674 | 30.61 | $6.16 | 0xba1...d72fd |
Mar 16 03:55 PM | Sell | $2.28K | 11.58K | 0.036378 | 7.46 | $1.45 | 0xae4...90892 |
Mar 16 03:50 PM | Sell | $2.28K | 11.57K | 0.045146 | 0.6015 | $0.1175 | 0xf29...bd621 |
Mar 16 03:45 PM | Sell | $2.29K | 11.57K | 0.045871 | 0.6863 | $0.1342 | 0x391...b080a |
Mar 16 03:43 PM | Sell | $2.29K | 11.57K | 0.039985 | 11.67 | $2.28 | 0x260...728b2 |
Mar 16 03:28 PM | Sell | $2.29K | 11.56K | 0.038565 | 10.00 | $1.96 | 0x639...c48ce |
Mar 16 03:06 PM | Sell | $2.28K | 11.55K | 0.037867 | 9.18 | $1.79 | 0x795...c572e |
Mar 16 01:41 PM | Sell | $2.30K | 11.55K | 0.022713 | 31.59 | $6.24 | 0xd14...754e7 |
Mar 16 01:10 PM | Sell | $2.28K | 11.52K | 0.044116 | 0.4788 | $0.0936 | 0x2ff...757f4 |
Mar 16 12:35 PM | Sell | $2.29K | 11.52K | 0.047000 | 0.8143 | $0.1606 | 0xcc5...c3820 |
Mar 16 10:25 AM | Sell | $2.27K | 11.52K | 0.032685 | 3.12 | $0.6087 | 0xaa8...2a9c3 |
Mar 16 08:38 AM | Sell | $2.25K | 11.51K | 0.035531 | 6.43 | $1.24 | 0x750...780dc |
Mar 16 07:28 AM | Sell | $2.26K | 11.51K | 0.037737 | 8.99 | $1.75 | 0x326...a8fe0 |
Mar 16 06:01 AM | Buy | $2.28K | 11.50K | 0.057605 | 0.0866 | $0.0173 | 0x9e7...8774b |
