SkiBonk+/ZORA Pool
The live SkiBonk+/ZORA price today is $0.041689, with a 24-hour trading volume of $0.2763. This pair has changed 0.57% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041689
- 24h Volume
- $0.2763
- 24h Buy Volume
- $0.0903
- 24h Sell Volume
- $0.1860
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/TRUMP on SushiSwapSkiBonk+/NPC on SushiSwapSkiBonk+/SKI on BaseSwap V2SkiBonk+/USDC on SushiSwapSkiBonk+/VIRTUAL on SushiSwapSkiBonk+/WETH on SushiSwapSkiBonk+/BONK on BaseSwap V2SkiBonk+/Bonk on BaseSwap V2SkiBonk+/BYTE on Uniswap V2Recent Transactions
- : -6.039076833873496e+21 SkiBonk+ for 5919650298897800000 ZORA
- : 5.180909399907914e+21 SkiBonk+ for -5120890996027857000 ZORA
- : -4.931986867128736e+21 SkiBonk+ for 4842211872240784000 ZORA
- : 5.711375245893918e+21 SkiBonk+ for -5628384337503947000 ZORA
- : 8.243391988694241e+21 SkiBonk+ for -7812580814880608000 ZORA
- : -5.613871184724502e+21 SkiBonk+ for 5249923218067159000 ZORA
- : 8.700822027298545e+21 SkiBonk+ for -8116205237250190000 ZORA
- : 4.900324930327454e+21 SkiBonk+ for -4404252651935091700 ZORA
- : 433227148474055460000 SkiBonk+ for -383809279180865300 ZORA
- : -2.171247867124055e+22 SkiBonk+ for 20277018808324272000 ZORA
SkiBonk+ / ZORA
SkiBonk+/ZORA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZORA) | SkiBonk+ | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:13 PM | Sell | $0.041689 | 0.039666 | 6.04K | 5.92 | $0.1020 | 0xa3e...25f58 |
Mar 16 06:15 PM | Buy | $0.041754 | 0.021001 | 5.18K | 5.12 | $0.0909 | 0x625...81260 |
Mar 16 07:51 AM | Sell | $0.041680 | 0.039712 | 4.93K | 4.84 | $0.0828 | 0x1cc...d5d9a |
Mar 16 06:01 AM | Buy | $0.041725 | 0.039986 | 5.71K | 5.63 | $0.0985 | 0x4cf...1fc9c |
Mar 15 08:38 PM | Buy | $0.041636 | 0.039668 | 8.24K | 7.81 | $0.1348 | 0x50d...fe944 |
Mar 15 04:25 PM | Sell | $0.041558 | 0.039236 | 5.61K | 5.25 | $0.0874 | 0x96a...4f13b |
Mar 15 08:29 AM | Buy | $0.041610 | 0.039526 | 8.70K | 8.12 | $0.1401 | 0x047...b95de |
Mar 15 04:17 AM | Buy | $0.041534 | 0.039081 | 4.90K | 4.40 | $0.0752 | 0x903...77cfe |
Mar 15 01:26 AM | Buy | $0.041489 | 0.038844 | 433.23 | 0.3838 | $0.026451 | 0xdfe...70d13 |
Mar 12 07:37 PM | Sell | $0.041557 | 0.038823 | 21.71K | 20.28 | $0.3379 | 0xc67...54a6b |
Mar 12 07:37 PM | Buy | $0.041754 | 0.039944 | 21.73K | 20.41 | $0.3812 | 0x505...81a91 |
Mar 12 07:15 PM | Buy | $0.041553 | 0.038819 | 1.13K | 1.00 | $0.0176 | 0x8b9...c8a93 |
Mar 12 01:36 PM | Sell | $0.041532 | 0.038766 | 4.67K | 4.13 | $0.0714 | 0x901...940f8 |
Mar 12 10:23 AM | Buy | $0.041563 | 0.038988 | 4.04K | 3.60 | $0.0631 | 0x174...9691b |
Mar 12 04:00 AM | Sell | $0.041522 | 0.038794 | 4.97K | 4.41 | $0.0756 | 0xcd0...0a051 |
Mar 11 01:33 PM | Buy | $0.041562 | 0.039032 | 1.17K | 1.06 | $0.0183 | 0xff1...4fcbf |
Mar 11 01:31 PM | Buy | $0.041551 | 0.038975 | 1.42K | 1.27 | $0.0220 | 0x6c6...7f106 |
Mar 11 08:55 AM | Buy | $0.041531 | 0.038906 | 1.45K | 1.29 | $0.0223 | 0xdc8...0df51 |
Mar 11 05:46 AM | Sell | $0.041516 | 0.038837 | 2.15K | 1.91 | $0.0326 | 0x6c8...51787 |
Mar 11 04:36 AM | Buy | $0.041537 | 0.038940 | 1.46K | 1.30 | $0.0224 | 0x8ad...43dde |
