WETH/USDC Pool
The live WETH/USDC price today is $2.26K, with a 24-hour trading volume of $2.75. This pair has changed 7.28% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $2.75
- 24h Buy Volume
- $0.7187
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.05%
- 24 Hours
- 7.28%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -78829831864871 WETH for 178017 USDC
- : 51215334891071 WETH for -115366 USDC
- : -133516426889631 WETH for 299482 USDC
- : 107414037823488 WETH for -240353 USDC
- : -88312224911847 WETH for 198000 USDC
- : -131702717717076 WETH for 291336 USDC
- : -53158294418576 WETH for 116274 USDC
- : -21439253773352 WETH for 46683 USDC
- : 17609355961695 WETH for -38303 USDC
- : 55158342778880 WETH for -120510 USDC
WETH / USDC
WETH/USDC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:46 AM | Sell | $2.26K | 2.27K | 0.047883 | 0.1780 | $0.1781 | 0xe94...79662 |
Mar 16 04:15 AM | Buy | $2.24K | 2.25K | 0.045122 | 0.1154 | $0.1149 | 0xbbc...822ad |
Mar 16 04:15 AM | Sell | $2.25K | 2.26K | 0.031336 | 0.2995 | $0.2998 | 0x9cc...c6cd7 |
Mar 16 03:53 AM | Buy | $2.24K | 2.22K | 0.031075 | 0.2404 | $0.2402 | 0xccb...c0172 |
Mar 16 03:35 AM | Sell | $2.24K | 2.25K | 0.048832 | 0.1980 | $0.1982 | 0x11f...4b203 |
Mar 16 03:34 AM | Sell | $2.24K | 2.23K | 0.031318 | 0.2913 | $0.2953 | 0x626...e0f96 |
Mar 16 03:29 AM | Sell | $2.20K | 2.19K | 0.045316 | 0.1163 | $0.1170 | 0xde4...1e9c3 |
Mar 16 02:05 AM | Sell | $2.19K | 2.18K | 0.042144 | 0.0467 | $0.0469 | 0xee1...f6655 |
Mar 16 01:11 AM | Buy | $2.17K | 2.17K | 0.041761 | 0.0383 | $0.0382 | 0xf86...fa839 |
Mar 15 11:32 PM | Buy | $2.18K | 2.18K | 0.045516 | 0.1205 | $0.1201 | 0xe28...f1815 |
Mar 15 11:00 PM | Sell | $2.19K | 2.19K | 0.049168 | 0.2000 | $0.2007 | 0x21a...1fc8e |
Mar 15 10:40 PM | Sell | $2.17K | 2.17K | 0.031612 | 0.3463 | $0.3494 | 0x5e1...38992 |
Mar 15 10:14 PM | Sell | $2.13K | 2.13K | 0.042001 | 0.0425 | $0.0427 | 0x8da...f02af |
Mar 15 09:59 PM | Sell | $2.14K | 2.12K | 0.053182 | 0.026754 | $0.026802 | 0xb21...fa1b3 |
Mar 15 08:41 PM | Sell | $2.13K | 2.12K | 0.045615 | 0.1188 | $0.1197 | 0xd6f...1b3a9 |
Mar 15 06:18 PM | Sell | $2.11K | 2.11K | 0.044294 | 0.0903 | $0.0906 | 0xcc1...bd2dc |
Mar 15 06:11 PM | Sell | $2.11K | 2.10K | 0.054616 | 0.029677 | $0.029737 | 0x07b...82cec |
Mar 15 06:09 PM | Sell | $2.11K | 2.10K | 0.056081 | 0.0127 | $0.0128 | 0x496...77e4e |
Mar 15 01:19 PM | Buy | $2.09K | 2.09K | 0.048948 | 0.1883 | $0.1873 | 0x427...71922 |
Mar 15 09:56 AM | Sell | $2.12K | 2.12K | 0.043476 | 0.0734 | $0.0736 | 0x0d1...01abc |
