HELLO-ALGORITHM/ADS Pool
The live HELLO-ALGORITHM/ADS price today is $0.042237, with a 24-hour trading volume of $14.81K. This pair has changed 608.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042237
- 24h Volume
- $14.81K
- 24h Buy Volume
- $4.77K
- 24h Sell Volume
- $10.04K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 28
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -18.69%
- 6 Hours
- 215.03%
- 24 Hours
- 608.18%
Tokens in this pool
HELLO-ALGORITHM github.com/geekxh/HELLO-ALGORITHM (HELLO-ALGORITHM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCRecent Transactions
- : 25598870100021 HELLO-ALGORITHM for -107641740650235 ADS
- : 5443474075000 HELLO-ALGORITHM for -25097561516399 ADS
- : 4000000000000 HELLO-ALGORITHM for -18990339340366 ADS
- : -781512334134 HELLO-ALGORITHM for 3748529117018 ADS
- : 3078355432331 HELLO-ALGORITHM for -14869867347664 ADS
- : -13580851561750 HELLO-ALGORITHM for 63520500000000 ADS
- : -32035908001132 HELLO-ALGORITHM for 130909021083403 ADS
- : 33074437701702 HELLO-ALGORITHM for -135552223595709 ADS
- : 3512445664929 HELLO-ALGORITHM for -16018306579772 ADS
- : 4000000000000 HELLO-ALGORITHM for -18669311628933 ADS
HELLO-ALGORITHM / ADS
HELLO-ALGORITHM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HELLO-ALGORITHM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:48 AM | Buy | $0.042237 | 0.043901 | 25.60M | 1.08K | $572.54 | 0xa68...a27e6 |
Mar 24 11:35 AM | Buy | $0.042597 | 0.044535 | 5.44M | 250.98 | $141.33 | 0x1a7...88af3 |
Mar 24 11:08 AM | Buy | $0.042683 | 0.044690 | 4.00M | 189.90 | $107.31 | 0x3b4...644fb |
Mar 24 11:05 AM | Sell | $0.042751 | 0.044808 | 781.51K | 37.49 | $21.50 | 0xda7...de511 |
Mar 24 10:22 AM | Buy | $0.042737 | 0.044785 | 3.08M | 148.70 | $84.24 | 0xba0...5a59f |
Mar 24 10:12 AM | Sell | $0.042791 | 0.044879 | 13.58M | 635.21 | $378.95 | 0xdac...66df5 |
Mar 24 10:04 AM | Sell | $0.042565 | 0.044484 | 32.04M | 1.31K | $821.63 | 0x0ca...5db14 |
Mar 24 10:02 AM | Buy | $0.042130 | 0.043724 | 33.07M | 1.36K | $704.43 | 0x716...cec3e |
Mar 24 10:01 AM | Buy | $0.042581 | 0.044513 | 3.51M | 160.18 | $90.65 | 0x826...6c48a |
Mar 24 09:54 AM | Buy | $0.042637 | 0.044611 | 4.00M | 186.69 | $105.44 | 0x4aa...1b9ff |
Mar 24 09:42 AM | Sell | $0.042704 | 0.044727 | 3.08M | 144.11 | $83.22 | 0x00d...acf8d |
Mar 24 09:39 AM | Sell | $0.042653 | 0.044637 | 25.60M | 1.10K | $678.90 | 0x740...f3add |
Mar 24 09:36 AM | Sell | $0.042278 | 0.043982 | 7.34M | 286.20 | $167.13 | 0x1bf...7ceec |
Mar 24 09:31 AM | Buy | $0.042185 | 0.043820 | 23.00M | 938.75 | $502.38 | 0xfb3...690e0 |
Mar 24 09:26 AM | Buy | $0.042497 | 0.044365 | 11.57M | 523.08 | $288.85 | 0xb53...1af2a |
Mar 24 09:25 AM | Sell | $0.042679 | 0.044684 | 11.60M | 524.32 | $310.68 | 0x00e...a823d |
Mar 24 09:24 AM | Sell | $0.042496 | 0.044364 | 7.39M | 315.60 | $184.50 | 0xafb...08aa4 |
Mar 24 09:24 AM | Buy | $0.042389 | 0.044177 | 1.23M | 51.73 | $29.48 | 0x091...f4967 |
Mar 24 09:24 AM | Sell | $0.042407 | 0.044207 | 26.91M | 1.05K | $647.49 | 0xc6c...029d3 |
Mar 24 09:21 AM | Sell | $0.042066 | 0.043612 | 580.24K | 20.93 | $11.99 | 0xbb7...cc6eb |