RIPE/AERO Pool
The live RIPE/AERO price today is $0.4640, with a 24-hour trading volume of $15.88. This pair has changed -2.31% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.4640
- 24h Volume
- $15.88
- 24h Buy Volume
- $6.06
- 24h Sell Volume
- $9.82
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.31%
Tokens in this pool
Ripe DAO Governance Token (RIPE) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading RIPE (Ripe DAO Governance Token)
RIPE/WETH on AerodromeRIPE/GREEN on AerodromeRecent Transactions
- : 4228736095829280000 RIPE for -5911263104408029000 AERO
- : -21000924706064933000 RIPE for 29582845723553366000 AERO
- : 3055565055272549400 RIPE for -4393822661981403000 AERO
- : 3074718378136978400 RIPE for -4399132627026468000 AERO
- : 607076121870678700 RIPE for -865948332955341000 AERO
- : 577183606033932000 RIPE for -822509942948767100 AERO
- : 718440888838735600 RIPE for -1022720943812723700 AERO
- : 531223827206838340 RIPE for -755438562962999300 AERO
- : -5199254422876792000 RIPE for 7377528373153962000 AERO
- : -4631928326033220000 RIPE for 6625678653861374000 AERO
RIPE / AERO
RIPE/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | RIPE | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:12 PM | Buy | $0.4640 | 1.40 | 4.23 | 5.91 | $1.96 | 0x6fa...d50d7 |
Mar 15 04:40 PM | Sell | $0.4674 | 1.41 | 21.00 | 29.58 | $9.82 | 0xfa1...29354 |
Mar 15 10:51 AM | Buy | $0.4789 | 1.44 | 3.06 | 4.39 | $1.46 | 0x634...cd6dd |
Mar 15 10:35 AM | Buy | $0.4795 | 1.43 | 3.07 | 4.40 | $1.47 | 0xe09...2b29f |
Mar 15 10:26 AM | Buy | $0.4778 | 1.43 | 0.6071 | 0.8659 | $0.2901 | 0x4fa...c3de8 |
Mar 15 09:28 AM | Buy | $0.4786 | 1.43 | 0.5772 | 0.8225 | $0.2762 | 0x852...571e0 |
Mar 15 07:59 AM | Buy | $0.4750 | 1.42 | 0.7184 | 1.02 | $0.3413 | 0x5d0...8bc81 |
Mar 15 07:59 AM | Buy | $0.4745 | 1.42 | 0.5312 | 0.7554 | $0.2521 | 0xb7f...34945 |
Mar 15 01:13 AM | Sell | $0.4767 | 1.42 | 5.20 | 7.38 | $2.48 | 0x117...0b164 |
Mar 15 01:04 AM | Sell | $0.4773 | 1.43 | 4.63 | 6.63 | $2.21 | 0xba6...7d333 |
Mar 14 11:06 PM | Sell | $0.4758 | 1.44 | 6.41 | 9.26 | $3.05 | 0x583...f9b05 |
Mar 14 11:04 PM | Sell | $0.4770 | 1.46 | 6.16 | 8.99 | $2.94 | 0x72e...d9478 |
Mar 14 08:56 PM | Buy | $0.4744 | 1.47 | 3.92 | 5.77 | $1.86 | 0xa99...ac7de |
Mar 14 08:55 PM | Buy | $0.4711 | 1.46 | 4.40 | 6.43 | $2.08 | 0x507...bf177 |
Mar 14 03:59 PM | Sell | $0.4708 | 1.45 | 0.7000 | 1.01 | $0.3295 | 0xfac...5a6b7 |
Mar 14 12:27 AM | Buy | $0.4755 | 1.45 | 4.34 | 6.30 | $2.06 | 0x689...4b09d |
Mar 14 12:27 AM | Buy | $0.4723 | 1.44 | 4.65 | 6.69 | $2.19 | 0x320...e43ef |
Mar 13 08:13 PM | Buy | $0.4751 | 1.43 | 4.04 | 5.78 | $1.92 | 0x33e...aba23 |
Mar 13 02:59 PM | Buy | $0.4848 | 1.42 | 4.78 | 6.78 | $2.32 | 0x72d...3be04 |
Mar 13 02:41 PM | Buy | $0.4927 | 1.41 | 5.20 | 7.32 | $2.56 | 0x2a9...04873 |
