ZORA/beamofficial Pool
The live ZORA/beamofficial price today is $0.0221, with a 24-hour trading volume of $31.25. This pair has changed 1.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $31.25
- 24h Buy Volume
- $19.93
- 24h Sell Volume
- $11.32
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 32
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.41%
Tokens in this pool
Zora (ZORA) beamofficial (beamofficial)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/beamofficial?
The 24-hour high price of ZORA/beamofficial is $0.0222 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/beamofficial today?
The total liquidity in the ZORA/beamofficial pool on Uniswap V4 is No data.
When was the ZORA/beamofficial pool created?
The ZORA/beamofficial pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to beamofficial?
1 ZORA = 1399.4455737624926 beamofficial ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.209495 ZORA.
Recent Transactions
- : 1037308514697674100 ZORA for -1.4663926683231233e+21 beamofficial
- : 276657322653588 ZORA for -391077647222505800 beamofficial
- : -131480610119756380000 ZORA for 1.8329904018031016e+23 beamofficial
- : 35196238636594656 ZORA for -50376835478026680000 beamofficial
- : 271672678791135 ZORA for -388847986436093700 beamofficial
- : -4487907692505155000 ZORA for 6.297104434753335e+21 beamofficial
- : 35196382687391940 ZORA for -50398382114174850000 beamofficial
- : 54381427502132 ZORA for -77869687496620340 beamofficial
- : -4487925761729128000 ZORA for 6.299797764271857e+21 beamofficial
- : 7028731546937177 ZORA for -10068855110626884000 beamofficial
| Date | Type | Price (USD) | Price (beamofficial) | ZORA | beamofficial | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:52 PM | Buy | $0.0221 | 1.40K | 1.04 | 1.47K | $0.0229 | 0x93b...34866 |
Feb 14 11:52 PM | Buy | $0.0221 | 1.40K | 0.032767 | 0.3911 | $0.056120 | 0x93b...34866 |
Feb 14 11:52 PM | Sell | $0.0221 | 1.40K | 131.48 | 183.30K | $2.91 | 0x93b...34866 |
Feb 14 10:40 PM | Buy | $0.0222 | 1.42K | 0.0352 | 50.38 | $0.037815 | 0xc11...f9025 |
Feb 14 10:40 PM | Buy | $0.0222 | 1.42K | 0.032717 | 0.3888 | $0.056032 | 0xc11...f9025 |
Feb 14 10:40 PM | Sell | $0.0222 | 1.42K | 4.49 | 6.30K | $0.0996 | 0xc11...f9025 |
Feb 14 10:40 PM | Buy | $0.0222 | 1.42K | 0.0352 | 50.40 | $0.037815 | 0xd49...4de8a |
Feb 14 10:40 PM | Buy | $0.0222 | 1.42K | 0.045439 | 0.0779 | $0.051208 | 0xd49...4de8a |
Feb 14 10:40 PM | Sell | $0.0222 | 1.42K | 4.49 | 6.30K | $0.0996 | 0xd49...4de8a |
Feb 14 09:08 PM | Buy | $0.0222 | 1.42K | 0.027029 | 10.07 | $0.031561 | 0x3db...31c7a |
Feb 14 09:08 PM | Buy | $0.0222 | 1.42K | 0.042750 | 0.0394 | $0.066105 | 0x3db...31c7a |
Feb 14 09:08 PM | Sell | $0.0222 | 1.42K | 0.8964 | 1.26K | $0.0199 | 0x3db...31c7a |
Feb 14 09:07 PM | Buy | $0.0222 | 1.42K | 0.023515 | 5.03 | $0.047803 | 0x571...58eb2 |
Feb 14 09:07 PM | Buy | $0.0222 | 1.42K | 0.045458 | 0.0782 | $0.051212 | 0x571...58eb2 |
Feb 14 09:07 PM | Sell | $0.0222 | 1.42K | 0.4482 | 629.34 | $0.029951 | 0x571...58eb2 |
Feb 14 09:07 PM | Buy | $0.0222 | 1.42K | 0.027029 | 10.07 | $0.031561 | 0xe69...9f98e |
Feb 14 09:07 PM | Buy | $0.0222 | 1.42K | 0.045552 | 0.0795 | $0.051233 | 0xe69...9f98e |
Feb 14 09:07 PM | Sell | $0.0222 | 1.42K | 0.8964 | 1.26K | $0.0199 | 0xe69...9f98e |
Feb 14 04:41 PM | Buy | $0.0218 | 1.42K | 0.027151 | 10.25 | $0.031563 | 0x2d5...1fe8c |
Feb 14 04:41 PM | Buy | $0.0218 | 1.42K | 0.045580 | 0.0799 | $0.051220 | 0x2d5...1fe8c |
