NUMPY-100/ADS Pool
The live NUMPY-100/ADS price today is $0.054356, with a 24-hour trading volume of $1.06K. This pair has changed 3.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054356
- 24h Volume
- $1.06K
- 24h Buy Volume
- $430.45
- 24h Sell Volume
- $627.24
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.94%
- 6 Hours
- -6.94%
- 24 Hours
- 3.86%
Tokens in this pool
NUMPY-100 github.com/rougier/NUMPY-100 (NUMPY-100) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 28571546515056 NUMPY-100 for -22464803245152 ADS
- : 3164437948855 NUMPY-100 for -2590543023490 ADS
- : -13244682113866 NUMPY-100 for 10767198959415 ADS
- : 33483775945065 NUMPY-100 for -27785638530804 ADS
- : -28571546515056 NUMPY-100 for 24000000000000 ADS
- : 2584472846561 NUMPY-100 for -2085489009058 ADS
- : -2584472846561 NUMPY-100 for 2098037536583 ADS
- : -3164437948855 NUMPY-100 for 2549910862424 ADS
- : -29752474270047 NUMPY-100 for 23000000000000 ADS
- : -33483775945065 NUMPY-100 for 23943278859301 ADS
NUMPY-100 / ADS
NUMPY-100/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NUMPY-100 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:05 AM | Buy | $0.054356 | 0.057606 | 28.57M | 224.65 | $124.45 | 0x555...69e5e |
Mar 25 12:41 AM | Buy | $0.054681 | 0.058178 | 3.16M | 25.91 | $14.81 | 0x694...c211b |
Mar 24 07:19 PM | Sell | $0.054651 | 0.058245 | 13.24M | 107.67 | $61.60 | 0xa2e...9a3d1 |
Mar 24 06:59 PM | Buy | $0.054495 | 0.057968 | 33.48M | 277.86 | $150.48 | 0x86d...100f1 |
Mar 24 06:19 PM | Sell | $0.054891 | 0.058695 | 28.57M | 240.00 | $139.73 | 0xec9...17771 |
Mar 24 01:27 PM | Buy | $0.054621 | 0.058067 | 2.58M | 20.85 | $11.94 | 0x0e4...374a4 |
Mar 24 12:45 PM | Sell | $0.054660 | 0.058121 | 2.58M | 20.98 | $12.04 | 0x6e7...fc8c2 |
Mar 24 10:41 AM | Sell | $0.054615 | 0.058067 | 3.16M | 25.50 | $14.60 | 0xd91...e1aa2 |
Mar 24 10:37 AM | Sell | $0.054577 | 0.058002 | 29.75M | 230.00 | $136.17 | 0x79b...785bd |
Mar 24 09:51 AM | Sell | $0.054247 | 0.057425 | 33.48M | 239.43 | $142.19 | 0xc90...7ab40 |
Mar 24 05:35 AM | Buy | $0.053891 | 0.056847 | 31.21M | 221.16 | $121.39 | 0x005...9160d |
Mar 24 05:12 AM | Sell | $0.054194 | 0.057381 | 31.21M | 222.47 | $130.87 | 0x8d8...37009 |
Mar 23 03:21 AM | Buy | $0.053794 | 0.056845 | 29.51M | 208.65 | $111.96 | 0x40a...a81fc |
Mar 23 02:30 AM | Sell | $0.054073 | 0.057349 | 29.51M | 209.89 | $120.17 | 0x4da...1940d |
Mar 23 02:02 AM | Buy | $0.053784 | 0.056844 | 40.10M | 287.22 | $151.74 | 0x92f...32c25 |
Mar 23 01:37 AM | Sell | $0.054167 | 0.057542 | 40.10M | 288.91 | $167.07 | 0xbd5...673c6 |
Mar 22 10:01 PM | Buy | $0.053765 | 0.056842 | 33.80M | 240.14 | $127.26 | 0x81c...0fa1d |
Mar 22 09:14 PM | Buy | $0.054098 | 0.057423 | 36.66M | 284.11 | $150.20 | 0x536...7442f |
Mar 22 09:02 PM | Sell | $0.054527 | 0.058141 | 33.80M | 264.43 | $153.00 | 0x9d5...7e08e |
Mar 22 04:45 PM | Buy | $0.054160 | 0.057474 | 14.22M | 107.84 | $59.15 | 0xd6e...4f66c |