SKITTEN/BDOGE Pool
The live SKITTEN/BDOGE price today is $0.036703, with a 24-hour trading volume of $7.52. This pair has changed 5.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036703
- 24h Volume
- $7.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.27%
Tokens in this pool
Ski Mask Kitten (SKITTEN) Based Doge (BDOGE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading SKITTEN (Ski Mask Kitten)
SKITTEN/USDC on Uniswap V3SKITTEN/bigape on Uniswap V4Recent Transactions
- : -2.1733636879034514e+21 SKITTEN for 1.0004752496332373e+23 BDOGE
- : -1.4755887930801639e+21 SKITTEN for 6.717808035075707e+22 BDOGE
- : -1.9514710055554567e+21 SKITTEN for 8.792925049911085e+22 BDOGE
- : -3.644745579775479e+21 SKITTEN for 1.614957376570935e+23 BDOGE
- : -2.0477470436589906e+21 SKITTEN for 8.920959911208471e+22 BDOGE
- : -1.0832492339564991e+21 SKITTEN for 4.675678529067305e+22 BDOGE
- : -4.4320030669066076e+21 SKITTEN for 1.8823649807557854e+23 BDOGE
- : -2.237579369033661e+21 SKITTEN for 9.320581460834676e+22 BDOGE
- : -2.1375293813372514e+21 SKITTEN for 8.792113157778442e+22 BDOGE
- : -1.6267974926337594e+21 SKITTEN for 6.619466175968826e+22 BDOGE
SKITTEN / BDOGE
SKITTEN/BDOGE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BDOGE) | SKITTEN | BDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:23 PM | Sell | $0.036703 | 45.88 | 2.17K | 100.05K | $1.46 | 0xc49...94e32 |
Mar 16 03:56 PM | Sell | $0.036703 | 45.27 | 1.48K | 67.18K | $0.9890 | 0x81b...c4ec3 |
Mar 16 03:44 PM | Sell | $0.036703 | 44.87 | 1.95K | 87.93K | $1.31 | 0x123...1ba02 |
Mar 16 03:27 PM | Sell | $0.036703 | 44.35 | 3.64K | 161.50K | $2.44 | 0xb0d...d072d |
Mar 15 09:56 PM | Sell | $0.036368 | 43.39 | 2.05K | 89.21K | $1.30 | 0xca3...5d867 |
Mar 15 09:03 PM | Sell | $0.036272 | 42.87 | 1.08K | 46.76K | $0.6794 | 0x904...d31c0 |
Mar 15 09:03 PM | Sell | $0.036232 | 42.60 | 4.43K | 188.24K | $2.76 | 0x736...7cfcf |
Mar 15 08:54 PM | Sell | $0.036063 | 41.51 | 2.24K | 93.21K | $1.36 | 0x74f...77001 |
Mar 13 08:44 AM | Sell | $0.035467 | 40.97 | 2.14K | 87.92K | $1.17 | 0xb5c...52e2a |
Mar 13 02:51 AM | Sell | $0.035467 | 40.47 | 1.63K | 66.19K | $0.8893 | 0xa85...e7145 |
Mar 13 01:52 AM | Sell | $0.035467 | 40.10 | 3.19K | 128.06K | $1.74 | 0x946...cd351 |
Mar 13 01:51 AM | Sell | $0.035467 | 39.38 | 2.22K | 87.76K | $1.21 | 0x8bb...91b32 |
Mar 12 08:27 AM | Buy | $0.035448 | 38.89 | 1.05K | 40.46K | $0.5709 | 0x9ed...f3eb5 |
Mar 12 08:25 AM | Buy | $0.035448 | 39.11 | 427.46 | 16.57K | $0.2329 | 0xb4c...42136 |
Mar 10 08:04 PM | Sell | $0.035199 | 39.21 | 1.21K | 47.66K | $0.6278 | 0x6f5...0c6b6 |
Mar 10 08:02 PM | Sell | $0.035199 | 38.94 | 5.11K | 198.33K | $2.66 | 0x34f...b1e49 |
Mar 10 06:34 PM | Sell | $0.035199 | 37.84 | 2.52K | 95.48K | $1.31 | 0x1d8...20440 |
Mar 10 06:22 PM | Sell | $0.035206 | 37.32 | 3.13K | 116.84K | $1.63 | 0x020...c2afe |
Mar 10 06:15 PM | Sell | $0.00 | 36.69 | 5.80K | 211.64K | $0.00 | 0x2cc...a2c58 |
