READEST/ADS Pool
The live READEST/ADS price today is $0.054472, with a 24-hour trading volume of $266.53. This pair has changed -7.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054472
- 24h Volume
- $266.53
- 24h Buy Volume
- $130.28
- 24h Sell Volume
- $136.25
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.61%
Tokens in this pool
READEST github.com/readest/READEST (READEST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 28637205901619 READEST for -23698583073551 ADS
- : -28637205901619 READEST for 23838792015739 ADS
- : 23863192292868 READEST for -19619219626206 ADS
- : -23863192292868 READEST for 19735656097785 ADS
- : 24598075894533 READEST for -20239238515780 ADS
- : -24598075894533 READEST for 20359297344128 ADS
- : 22053347584488 READEST for -18081268350719 ADS
- : -22053347584488 READEST for 18188704202317 ADS
- : 28965884089910 READEST for -23962407705929 ADS
- : 7319818556600 READEST for -6349730317271 ADS
READEST / ADS
READEST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | READEST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:33 PM | Buy | $0.054472 | 0.057997 | 28.64M | 236.99 | $128.05 | 0x03a...72dc2 |
Mar 26 10:44 AM | Sell | $0.054840 | 0.058616 | 28.64M | 238.39 | $138.59 | 0xe57...aa596 |
Mar 25 02:40 PM | Buy | $0.054644 | 0.057995 | 23.86M | 196.19 | $110.81 | 0xf41...95546 |
Mar 25 02:29 PM | Sell | $0.054941 | 0.058506 | 23.86M | 197.36 | $117.89 | 0x4c9...07e09 |
Mar 25 01:43 AM | Buy | $0.054581 | 0.057994 | 24.60M | 202.39 | $112.67 | 0x93a...aa9b0 |
Mar 25 01:30 AM | Sell | $0.054883 | 0.058521 | 24.60M | 203.59 | $120.09 | 0xde9...fac83 |
Mar 25 12:21 AM | Buy | $0.054569 | 0.057992 | 22.05M | 180.81 | $100.74 | 0xce0...dbdf6 |
Mar 24 08:46 PM | Sell | $0.054820 | 0.058462 | 22.05M | 181.89 | $106.30 | 0xbde...4d911 |
Mar 24 04:05 PM | Buy | $0.054544 | 0.057991 | 28.97M | 239.62 | $131.60 | 0x732...5e4f3 |
Mar 24 03:27 PM | Buy | $0.054893 | 0.058617 | 7.32M | 63.50 | $35.81 | 0xa97...71933 |
Mar 24 12:51 PM | Buy | $0.055042 | 0.058787 | 6.65M | 58.81 | $33.55 | 0x629...0526f |
Mar 24 10:50 AM | Sell | $0.055118 | 0.058945 | 6.65M | 59.16 | $34.05 | 0x6fd...98656 |
Mar 24 08:50 AM | Sell | $0.055031 | 0.058786 | 7.32M | 63.87 | $36.82 | 0x37e...075e0 |
Mar 24 08:40 AM | Sell | $0.054934 | 0.058616 | 28.97M | 241.02 | $142.89 | 0x46a...9223c |
Mar 22 07:53 AM | Buy | $0.054477 | 0.057988 | 28.80M | 238.09 | $128.91 | 0xb69...1264e |
Mar 22 07:13 AM | Sell | $0.054840 | 0.058610 | 28.80M | 239.50 | $139.36 | 0x685...7e977 |
Mar 22 05:56 AM | Buy | $0.054490 | 0.057987 | 32.62M | 271.02 | $146.44 | 0x572...e0420 |
Mar 22 05:35 AM | Sell | $0.054888 | 0.058696 | 32.62M | 272.62 | $159.44 | 0xff8...1c7cb |
Mar 21 02:40 AM | Buy | $0.054542 | 0.057985 | 39.01M | 326.78 | $177.16 | 0x61b...9ed4b |
Mar 21 02:21 AM | Sell | $0.055031 | 0.058844 | 39.01M | 328.70 | $196.22 | 0x8b6...e8e2b |