UTM/ADS Pool
The live UTM/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UTM github.com/utmapp/UTM (UTM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 16993681774756 UTM for -17288842350734 ADS
- : -16993681774756 UTM for 17391775971009 ADS
- : 47362944237653 UTM for -50415746965285 ADS
- : -47362944237653 UTM for 50709303823452 ADS
- : 21396501509125 UTM for -21896812739197 ADS
- : 3566123825473 UTM for -3784170195855 ADS
- : -21396501509125 UTM for 22256004607514 ADS
- : -3566123825473 UTM for 3576994284736 ADS
- : 14518025177155 UTM for -14705550993151 ADS
- : 10227122523433 UTM for -10737966252078 ADS
UTM / ADS
UTM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UTM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:44 PM | Buy | $0.055766 | 0.059958 | 16.99M | 172.89 | $97.97 | 0x725...491c2 |
Mar 25 11:42 PM | Sell | $0.056056 | 0.041046 | 16.99M | 173.92 | $102.90 | 0xff3...f0f8e |
Mar 25 10:45 PM | Buy | $0.055770 | 0.059956 | 47.36M | 504.16 | $273.25 | 0xe32...7b050 |
Mar 25 08:39 PM | Sell | $0.056635 | 0.041145 | 47.36M | 507.09 | $314.23 | 0x17f...86c39 |
Mar 25 11:38 AM | Buy | $0.055798 | 0.059952 | 21.40M | 218.97 | $124.04 | 0x3ac...0ce36 |
Mar 25 10:51 AM | Buy | $0.056153 | 0.041059 | 3.57M | 37.84 | $21.94 | 0x1dd...10e10 |
Mar 25 04:04 AM | Sell | $0.056116 | 0.041070 | 21.40M | 222.56 | $130.85 | 0xde1...cf8fe |
Mar 25 03:25 AM | Sell | $0.055754 | 0.041006 | 3.57M | 35.77 | $20.52 | 0xcf2...db24c |
Mar 24 05:13 PM | Buy | $0.055631 | 0.059950 | 14.52M | 147.06 | $81.74 | 0x625...908ca |
Mar 24 04:32 PM | Buy | $0.055899 | 0.041038 | 10.23M | 107.38 | $60.33 | 0x800...e5647 |
Mar 24 04:22 PM | Buy | $0.056079 | 0.041070 | 2.10M | 22.48 | $12.78 | 0x90d...f3196 |
Mar 24 03:41 PM | Sell | $0.056117 | 0.041076 | 2.10M | 22.62 | $12.86 | 0xadf...ba7f0 |
Mar 24 02:56 PM | Sell | $0.056060 | 0.041070 | 14.52M | 152.39 | $87.98 | 0xe9c...97896 |
Mar 24 11:39 AM | Sell | $0.055868 | 0.041025 | 10.23M | 103.55 | $60.01 | 0x408...c5a2c |
Mar 23 11:42 AM | Buy | $0.055716 | 0.059948 | 27.80M | 287.12 | $158.91 | 0x471...f9911 |
Mar 23 10:53 AM | Sell | $0.055944 | 0.041079 | 27.80M | 288.82 | $165.25 | 0x148...15a7a |
Mar 23 03:01 AM | Buy | $0.055512 | 0.059945 | 22.95M | 235.27 | $126.50 | 0xca1...2f6e3 |
Mar 23 02:31 AM | Sell | $0.055891 | 0.041063 | 22.95M | 236.66 | $135.20 | 0x267...d7372 |
Mar 23 01:24 AM | Buy | $0.055493 | 0.059943 | 4.23M | 42.18 | $23.23 | 0x494...a6345 |
Mar 22 10:45 PM | Sell | $0.055564 | 0.041007 | 4.23M | 42.43 | $23.53 | 0x879...611a0 |