30,463,434 Pools28,183,874 Tokens
0x118efef7db0712f03e067122b8f89e7a4b79262f/c
All chainsBasePancakeSwap V3
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC0.02%WETH/USDCWETH/USDC0.02%WETH/USDCWETH/USDC0.01%WETH/cbBTCWETH/cbBTC<0,01%WETH/cbBTCWETH/cbBTC-0.02%WETH/USDCWETH/USDC0.02%WETH/USDCWETH/USDC0.02%WETH/cbBTCWETH/cbBTC-0.01%WETH/msETHWETH/msETH0.10%WETH/USDCWETH/USDC0.02%

WETH/USDC Pool

The live WETH/USDC price today is $2.03K, with a 24-hour trading volume of $2.47. This pair has changed 0.36% in the last 24 hours on Base via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.03K
24h Volume
$2.47
24h Buy Volume
$0.00
24h Sell Volume
$2.47
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.36%

Tokens in this pool

Wrapped Ether (WETH) USD Coin (USDC)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/wstETHUSDC/CHECKEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3

Recent Transactions

  • : -224143989846459 WETH for 455624 USDC
  • : -991429434828615 WETH for 2005965 USDC
  • : 418443836056057 WETH for -827962 USDC
  • : 310896823186776 WETH for -616860 USDC
  • : 289647981742748 WETH for -576007 USDC
  • : 100000000000000 WETH for -199158 USDC
  • : 970463002407793 WETH for -1940630 USDC
  • : 992750165417662 WETH for -2000080 USDC
  • : 904109214157671 WETH for -1834736 USDC
  • : 182492490632956 WETH for -371880 USDC

WETH / USDC

WETH/USDC Price on PancakeSwap V3 (Base)

DateTypePrice (USD)Price (USDC)WETHUSDCTotal (USD)TXN
Mar 28 03:24 PM
Sell$2.03K2.01K0.0322420.4556$0.45590xdff...51ab6
Mar 28 01:40 PM
Sell$2.03K2.01K0.0399152.01$2.010xf86...356a8
Mar 27 01:54 PM
Buy$1.98K2.00K0.0341850.8280$0.82830x6e0...5940f
Mar 27 01:54 PM
Buy$1.98K2.00K0.0331090.6169$0.61560x686...311a3
Mar 27 12:47 PM
Buy$1.99K2.01K0.0328970.5760$0.57530xec1...7bc44
Mar 27 12:47 PM
Buy$1.99K2.01K0.0310000.1992$0.19860x368...1bc09
Mar 27 10:39 AM
Buy$2.02K2.01K0.0397051.94$1.960xc00...288f2
Mar 27 10:39 AM
Buy$2.02K2.03K0.0399282.00$2.010x469...b0cb9
Mar 27 10:38 AM
Buy$2.02K2.04K0.0390421.83$1.830x785...88113
Mar 27 08:41 AM
Buy$2.04K2.06K0.0318250.3719$0.37190x3d4...aca91
Mar 26 06:21 PM
Buy$2.04K2.06K0.0337680.7694$0.76810x09e...2cda9
Mar 26 06:19 PM
Buy$2.05K2.07K0.0330790.6304$0.62990xc43...5ef08
Mar 26 06:05 PM
Buy$2.05K2.07K0.0325000.5128$0.51150xaa6...3fb08
Mar 26 05:57 PM
Buy$2.05K2.07K0.0331470.6470$0.64630x080...50bbe
Mar 26 03:15 PM
Buy$2.08K2.08K0.0354001.11$1.120x512...d3652
Mar 26 11:12 AM
Buy$2.07K2.09K0.0356171.16$1.160xb88...2d8ea
Mar 26 09:32 AM
Buy$2.10K2.10K0.0358671.22$1.230xb78...f472d
Mar 26 09:32 AM
Buy$2.10K2.11K0.0374441.56$1.560x246...ad8f1
Mar 26 09:32 AM
Buy$2.10K2.12K0.0384031.77$1.770x1a3...367b7
Mar 26 05:45 AM
Buy$2.13K2.13K0.0352091.10$1.110xa3d...03aff
Mar 26 05:45 AM
Buy$2.13K2.14K0.0357231.22$1.220x724...448ae
Mar 26 05:45 AM
Buy$2.13K2.15K0.0355141.18$1.170x383...f493c
Mar 26 05:07 AM
Buy$2.14K2.16K0.0336260.7762$0.77580xa29...e4057
Mar 26 02:34 AM
Buy$2.15K2.17K0.0316240.3483$0.34870x406...93af4
Mar 26 02:34 AM
Buy$2.15K2.17K0.0316500.3544$0.35430xc6f...078fd
Mar 25 11:35 AM
Sell$2.19K2.17K0.0513870.023041$0.0230410x2ef...07acc
Mar 25 05:09 AM
Sell$2.17K2.17K0.0345200.9895$0.98250x9c2...fe16f
Mar 25 05:09 AM
Sell$2.17K2.16K0.0363331.38$1.380x9b7...4bbe8
Mar 25 05:09 AM
Sell$2.17K2.15K0.0353921.17$1.170x9b7...4bbe8
Mar 25 12:44 AM
Sell$2.17K2.14K0.0330350.6567$0.65710x29a...0a969
Mar 24 11:38 PM
Sell$2.16K2.14K0.0474880.1618$0.16170x90a...d4c14
Mar 24 11:35 PM
Sell$2.16K2.14K0.0330980.6683$0.66930x25a...6356e
Mar 24 10:14 PM
Sell$2.15K2.13K0.0329850.6423$0.64210x027...b4e2c
Mar 24 05:34 PM
Buy$2.11K2.13K0.0340000.8440$0.84510xf98...7a2ea
Mar 24 05:05 PM
Buy$2.12K2.13K0.0360721.29$1.280x038...2e827
Mar 24 04:42 PM
Buy$2.14K2.14K0.0315000.3186$0.32170x814...5b915
Mar 24 01:32 AM
Buy$2.14K2.15K0.0337100.7897$0.79560x8e1...2272f
Mar 23 07:06 PM
Sell$2.17K2.15K0.0364261.39$1.390x853...11f04
Mar 23 03:54 PM
Buy$2.14K2.14K0.0376391.63$1.640xee2...56811
Mar 23 03:54 PM
Buy$2.16K2.16K0.0372171.54$1.560x4b0...2750f
Mar 23 02:03 PM
Sell$2.19K2.17K0.0324630.5384$0.53830xcc7...8670f
Mar 23 02:00 PM
Sell$2.18K2.16K0.0337870.8260$0.82670x880...6ec06
Mar 23 01:52 PM
Sell$2.18K2.16K0.0329830.6489$0.65150x0ff...8e7a3
Mar 23 01:44 PM
Sell$2.17K2.15K0.0360251.31$1.310x69f...9cbcd
Mar 23 01:43 PM
Sell$2.16K2.14K0.0332420.7003$0.70100xae1...86f92
Mar 23 12:08 PM
Buy$2.14K2.14K0.0336970.7830$0.78980x6c7...347b8
Mar 23 12:02 PM
Buy$2.14K2.14K0.0319220.4079$0.41170xa27...6079e
Mar 23 11:16 AM
Sell$2.15K2.15K0.0221054.52$4.520xa07...b843b
Mar 23 11:15 AM
Sell$2.11K2.11K0.0378401.67$1.650x387...db7b0
Mar 23 11:08 AM
Sell$2.12K2.10K0.0451180.1084$0.10850x4de...8dec1
Mar 23 11:07 AM
Sell$2.11K2.10K0.0487090.1844$0.18400xdc5...3ca5b
Mar 23 11:07 AM
Sell$2.11K2.10K0.0326680.5640$0.56350x8bb...e9144
Mar 23 11:07 AM
Sell$2.11K2.09K0.0348491.02$1.020x66f...9a7b7
Mar 23 11:07 AM
Sell$2.11K2.08K0.0219194.01$4.050x2ad...29a79
Mar 23 06:43 AM
Buy$2.03K2.05K0.0330870.6278$0.62680xd8f...56cc2
Mar 22 09:06 PM
Buy$2.04K2.06K0.0213472.76$2.740x999...4b7b0
Mar 22 09:00 PM
Buy$2.06K2.08K0.0327140.5589$0.55870xe62...8ba37
Mar 22 07:23 PM
Buy$2.06K2.08K0.0324190.4992$0.49880x7f7...af579
Mar 22 06:36 PM
Buy$2.06K2.09K0.0333980.7028$0.70050x75c...29104
Mar 22 11:42 AM
Buy$2.07K2.09K0.0340000.8298$0.82910x367...b2540
Mar 22 11:31 AM
Buy$2.08K2.10K0.0494920.1973$0.19710x0bf...fced4
Mar 22 08:31 AM
Buy$2.08K2.10K0.0316110.3351$0.33460x4a5...b29b1
Mar 22 08:23 AM
Buy$2.08K2.10K0.0327610.5753$0.57490x597...6f3fd
Mar 22 08:02 AM
Buy$2.09K2.11K0.0370161.47$1.470x95e...af809