HOSTS/ADS Pool
The live HOSTS/ADS price today is $0.058516, with a 24-hour trading volume of $1.59K. This pair has changed -9.79% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058516
- 24h Volume
- $1.59K
- 24h Buy Volume
- $771.61
- 24h Sell Volume
- $820.62
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.79%
Tokens in this pool
HOSTS github.com/stevenblack/HOSTS (HOSTS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 24567413283085 HOSTS for -37995830395163 ADS
- : 24567400000000 HOSTS for -41550891683153 ADS
- : 6337757133162 HOSTS for -11357597258799 ADS
- : -6337757133162 HOSTS for 11425635806536 ADS
- : -49134813283085 HOSTS for 80000000000000 ADS
- : 30049390678098 HOSTS for -46914332241388 ADS
- : -30049390678098 HOSTS for 47189662170624 ADS
- : 9728788873843 HOSTS for -14637774003385 ADS
- : -9728788873843 HOSTS for 14725247157767 ADS
- : 43574184147674 HOSTS for -69732713357966 ADS
HOSTS / ADS
HOSTS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HOSTS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:59 AM | Buy | $0.058516 | 0.041485 | 24.57M | 379.96 | $209.19 | 0x7e1...667d6 |
Mar 24 11:46 AM | Buy | $0.059294 | 0.041621 | 24.57M | 415.51 | $228.31 | 0xbc0...ab5b6 |
Mar 24 11:19 AM | Buy | $0.041017 | 0.041776 | 6.34M | 113.58 | $64.39 | 0x1e5...659cc |
Mar 24 11:14 AM | Sell | $0.041041 | 0.041820 | 6.34M | 114.26 | $65.97 | 0x7b4...6eee9 |
Mar 24 10:13 AM | Sell | $0.041016 | 0.041776 | 49.13M | 800.00 | $499.05 | 0x151...af46f |
Mar 24 01:45 AM | Buy | $0.058436 | 0.041485 | 30.05M | 469.14 | $253.49 | 0x585...3145b |
Mar 23 11:42 PM | Sell | $0.059440 | 0.041653 | 30.05M | 471.90 | $283.65 | 0x9f1...48cab |
Mar 23 09:19 AM | Buy | $0.058185 | 0.041484 | 9.73M | 146.38 | $79.62 | 0xc34...87611 |
Mar 23 09:15 AM | Sell | $0.058469 | 0.041536 | 9.73M | 147.25 | $82.39 | 0xeee...1d6ae |
Mar 22 02:08 PM | Buy | $0.058260 | 0.041484 | 43.57M | 697.33 | $359.91 | 0xa29...5df20 |
Mar 22 12:48 PM | Buy | $0.059659 | 0.041737 | 15.29M | 272.58 | $147.65 | 0x63a...148ab |
Mar 22 12:33 PM | Sell | $0.041024 | 0.041842 | 15.29M | 274.20 | $156.54 | 0x17c...6ca61 |
Mar 22 09:28 AM | Sell | $0.059670 | 0.041737 | 43.57M | 701.25 | $421.34 | 0xba7...d7630 |
Mar 22 05:40 AM | Buy | $0.058334 | 0.041483 | 14.45M | 219.10 | $120.43 | 0xd6e...eb199 |
Mar 22 04:59 AM | Sell | $0.058769 | 0.041560 | 14.45M | 220.41 | $126.72 | 0xf2d...ca1e3 |
Mar 22 02:22 AM | Buy | $0.058252 | 0.041483 | 33.90M | 532.32 | $279.68 | 0xe26...acfa5 |
Mar 21 10:06 PM | Sell | $0.059528 | 0.041674 | 33.90M | 535.43 | $322.96 | 0xae0...bbce2 |
Mar 21 10:36 AM | Buy | $0.058451 | 0.041482 | 763.67K | 11.30 | $6.45 | 0x7fc...6f5d1 |
Mar 21 06:39 AM | Buy | $0.058454 | 0.041486 | 32.69M | 513.40 | $276.33 | 0x9eb...74afd |
Mar 21 06:07 AM | Sell | $0.059506 | 0.041671 | 32.69M | 516.40 | $310.70 | 0x86c...7ea30 |