What is the 24-hour high and low price of WETH/JUNO?

The 24-hour high price of WETH/JUNO is $2.15K and the 24-hour low price is $2.04K.

What is the liquidity of WETH/JUNO today?

The total liquidity in the WETH/JUNO pool on Uniswap V4 is $40.98T.

When was the WETH/JUNO pool created?

The WETH/JUNO pool was created on February 7, 2026 on Uniswap V4 (Base).

What is the exchange rate of Wrapped Ether to Juno Agent?

1 WETH = 272460090.6167279 JUNO ($2.12K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0004713267320388578 WETH.

WETH / JUNO

WETH/JUNO Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (JUNO)	WETH	JUNO	Total (USD)	TXN
Apr 1 02:27 PM	Sell	$2.12K	271.02M	0.2293	61.68M	$486.44	0x06a...3bf0f
Apr 1 02:27 PM	Buy	$2.12K	272.46M	0.0₈1263	0.3474	$0.0₅2678	0x06a...3bf0f
Apr 1 02:26 PM	Sell	$2.12K	272.46M	0.2329	62.99M	$494.26	0xc55...7635b
Apr 1 02:26 PM	Buy	$2.12K	273.93M	0.0₆4449	123.08	$0.0₃9440	0xc55...7635b
Apr 1 02:25 PM	Sell	$2.12K	273.93M	0.0400	10.85M	$84.84	0x6b0...509b6
Apr 1 02:25 PM	Buy	$2.12K	274.19M	0.0₃1575	43.61K	$0.3340	0x6b0...509b6
Apr 1 02:21 PM	Buy	$2.12K	274.19M	0.0542	15.00M	$115.03	0xb4b...e6e1b
Apr 1 02:21 PM	Buy	$2.12K	273.84M	0.0₂1613	445.97K	$3.42	0xb4b...e6e1b
Apr 1 02:09 PM	Buy	$2.12K	273.83M	0.5751	158.01M	$1.22K	0x844...54b0e
Apr 1 02:09 PM	Buy	$2.12K	270.18M	0.0₈5909	1.61	$0.0₄1252	0x844...54b0e
Apr 1 02:07 PM	Buy	$2.12K	270.18M	0.0₅2084	568.51	$0.0₂4413	0xc1f...28139
Apr 1 02:07 PM	Buy	$2.12K	270.18M	0.0₇1039	2.83	$0.0₄2200	0xc1f...28139
Apr 1 02:07 PM	Sell	$2.12K	270.18M	0.0₃9477	253.49K	$2.01	0xc1f...28139
Apr 1 02:07 PM	Buy	$2.12K	270.18M	0.0₅3680	1.00K	$0.0₂7793	0xc1f...28139
Apr 1 02:07 PM	Buy	$2.12K	270.18M	0.0₂1304	355.76K	$2.76	0xc1f...28139
Apr 1 02:07 PM	Buy	$2.12K	270.18M	0.0₈4212	1.15	$0.0₅8921	0xc1f...28139
Apr 1 02:07 PM	Buy	$2.12K	270.18M	0.0₅1484	404.80	$0.0₂3143	0x42a...fbfad
Apr 1 02:07 PM	Buy	$2.12K	270.18M	0.0₈8848	2.41	$0.0₄1875	0x42a...fbfad
Apr 1 02:07 PM	Sell	$2.12K	270.18M	0.0₃6923	185.16K	$1.47	0x42a...fbfad
Apr 1 02:07 PM	Buy	$2.12K	270.18M	0.0₅3135	855.45	$0.0₂6640	0x42a...fbfad
Apr 1 02:07 PM	Buy	$2.12K	270.18M	0.0₂1090	297.37K	$2.31	0x42a...fbfad
Apr 1 02:07 PM	Buy	$2.12K	270.17M	0.0₄2092	5.71K	$0.0443	0x42a...fbfad
Apr 1 02:04 PM	Buy	$2.12K	270.17M	0.0₂7014	1.91M	$14.87	0xef8...639fc
Apr 1 02:04 PM	Buy	$2.12K	270.13M	0.0₃3984	108.69K	$0.8444	0xef8...639fc
Apr 1 01:57 PM	Buy	$2.12K	270.13M	0.1413	38.50M	$299.71	0xf14...c9561
Apr 1 01:57 PM	Buy	$2.12K	269.24M	0.0₄1349	3.67K	$0.0286	0xf14...c9561
Apr 1 01:46 PM	Buy	$2.11K	269.24M	0.0₂3137	853.02K	$6.63	0x614...1269f
Apr 1 01:46 PM	Buy	$2.11K	269.22M	0.0₂1641	446.01K	$3.47	0x614...1269f
Apr 1 01:37 PM	Buy	$2.13K	269.21M	0.5850	158.01M	$1.25K	0x559...a7901
Apr 1 01:37 PM	Buy	$2.13K	265.59M	0.0₄2946	7.90K	$0.0627	0x559...a7901
Apr 1 01:35 PM	Buy	$2.13K	265.59M	0.0104	2.80M	$22.23	0x97b...04f24
Apr 1 01:35 PM	Buy	$2.13K	265.53M	0.0₁₃1352	0.0₅3626	$0.0₁₀2879	0x97b...04f24
Apr 1 01:35 PM	Sell	$2.13K	265.53M	0.0225	5.90M	$47.83	0x52d...97606
Apr 1 01:35 PM	Buy	$2.13K	265.66M	0.0₁₁4787	0.0₂1285	$0.0₇1020	0x52d...97606
Apr 1 01:32 PM	Sell	$2.13K	265.66M	0.2343	61.78M	$498.82	0xbd4...be4d0
Apr 1 01:32 PM	Buy	$2.13K	267.09M	0.0₈1687	0.4551	$0.0₅3592	0xbd4...be4d0
Apr 1 01:31 PM	Sell	$2.13K	267.09M	0.2343	62.13M	$499.01	0x941...4bb20
Apr 1 01:31 PM	Buy	$2.13K	268.53M	0.0₆5945	161.24	$0.0₂1266	0x941...4bb20
Apr 1 01:31 PM	Sell	$2.13K	268.53M	0.4570	122.13M	$973.39	0xc1a...d9d99
Apr 1 01:31 PM	Buy	$2.13K	271.37M	0.0₃2085	57.13K	$0.4439	0xc1a...d9d99
Apr 1 01:14 PM	Buy	$2.13K	271.37M	0.0739	20.24M	$157.17	0xfac...802d7
Apr 1 01:14 PM	Buy	$2.13K	270.90M	0.0₈5334	1.46	$0.0₄1135	0xfac...802d7
Apr 1 01:09 PM	Buy	$2.12K	270.90M	0.0₅1881	514.46	$0.0₂3981	0x0a6...6080e
Apr 1 01:09 PM	Buy	$2.12K	270.90M	0.0₈9374	2.56	$0.0₄1985	0x0a6...6080e
Apr 1 01:09 PM	Sell	$2.12K	270.90M	0.0₃4746	127.28K	$1.00	0x0a6...6080e
Apr 1 01:09 PM	Buy	$2.12K	270.90M	0.0₅3321	908.72	$0.0₂7032	0x0a6...6080e
Apr 1 01:09 PM	Buy	$2.12K	270.90M	0.0₂1177	321.94K	$2.49	0x0a6...6080e
Apr 1 01:09 PM	Buy	$2.12K	270.90M	0.0₇1107	3.03	$0.0₄2343	0x0a6...6080e
Apr 1 01:07 PM	Buy	$2.11K	270.90M	0.0₅3897	1.07K	$0.0₂8240	0x921...ee395
Apr 1 01:07 PM	Buy	$2.11K	270.90M	0.0₇2325	6.36	$0.0₄4916	0x921...ee395
Apr 1 01:07 PM	Sell	$2.11K	270.90M	0.0₃3452	92.57K	$0.7299	0x921...ee395
Apr 1 01:07 PM	Buy	$2.11K	270.90M	0.0₅8235	2.25K	$0.0174	0x921...ee395
Apr 1 01:07 PM	Buy	$2.11K	270.90M	0.0₃9793	267.96K	$2.07	0x921...ee395
Apr 1 01:07 PM	Buy	$2.11K	270.89M	0.0₂1939	530.33K	$4.10	0x921...ee395
Apr 1 12:59 PM	Buy	$2.13K	270.88M	0.6922	187.89M	$1.47K	0x56e...5dafe
Apr 1 12:59 PM	Buy	$2.13K	266.57M	0.0₆3928	105.76	$0.0₃8365	0x56e...5dafe
Apr 1 12:39 PM	Sell	$2.12K	266.57M	0.1457	38.50M	$309.44	0x572...5582d
Apr 1 12:39 PM	Buy	$2.12K	267.46M	0.0₃1387	37.47K	$0.2946	0x572...5582d
Apr 1 12:37 PM	Buy	$2.13K	267.45M	0.0492	13.27M	$104.58	0x21a...8f871
Apr 1 12:37 PM	Buy	$2.13K	267.15M	0.0₁₁1438	0.0₃3880	$0.0₈3058	0x21a...8f871
Apr 1 12:24 PM	Sell	$2.13K	267.15M	0.0₂4570	1.21M	$9.75	0x926...26a15
Apr 1 12:24 PM	Buy	$2.13K	267.18M	0.0₉5093	0.1374	$0.0₅1087	0x926...26a15
Apr 1 12:09 PM	Buy	$2.13K	267.18M	0.0₆1794	48.40	$0.0₃3825	0xd95...1fe22
Apr 1 12:09 PM	Buy	$2.13K	267.18M	0.0₈1070	0.2887	$0.0₅2282	0xd95...1fe22
Apr 1 12:09 PM	Sell	$2.13K	267.18M	0.0₃1353	35.77K	$0.2884	0xd95...1fe22
Apr 1 12:09 PM	Buy	$2.13K	267.18M	0.0₆3791	102.29	$0.0₃8083	0xd95...1fe22
Apr 1 12:09 PM	Buy	$2.13K	267.18M	0.0₃1343	36.24K	$0.2863	0xd95...1fe22
Apr 1 12:09 PM	Buy	$2.13K	267.18M	0.0₉7186	0.1939	$0.0₅1533	0xd95...1fe22
Apr 1 12:08 PM	Buy	$2.13K	267.18M	0.0₆2533	68.36	$0.0₃5403	0x3c8...d6921
Apr 1 12:08 PM	Buy	$2.13K	267.18M	0.0₈1263	0.3408	$0.0₅2694	0x3c8...d6921
Apr 1 12:08 PM	Sell	$2.13K	267.18M	0.0₃1839	48.63K	$0.3922	0x3c8...d6921
Apr 1 12:08 PM	Buy	$2.13K	267.18M	0.0₆4475	120.75	$0.0₃9544	0x3c8...d6921
Apr 1 12:08 PM	Buy	$2.13K	267.18M	0.0₃1586	42.78K	$0.3381	0x3c8...d6921
Apr 1 12:08 PM	Buy	$2.13K	267.18M	0.0₁₁6297	0.0₂1700	$0.0₇1344	0x3c8...d6921
Apr 1 12:05 PM	Sell	$2.13K	267.18M	0.1852	49.10M	$394.82	0x1c5...6ba50
Apr 1 12:05 PM	Buy	$2.13K	268.32M	0.0₈2222	0.6020	$0.0₅4736	0x1c5...6ba50
Apr 1 11:57 AM	Sell	$2.14K	268.32M	0.0658	17.50M	$140.57	0x5f1...dc9f6
Apr 1 11:57 AM	Buy	$2.14K	268.72M	0.0₆7858	213.28	$0.0₂1678	0x5f1...dc9f6
Apr 1 11:42 AM	Sell	$2.13K	268.72M	0.0₃8321	221.35K	$1.78	0xd4b...68aa0
Apr 1 11:42 AM	Buy	$2.13K	268.73M	0.0₃2784	75.56K	$0.5941	0xd4b...68aa0
Apr 1 11:41 AM	Buy	$2.14K	268.72M	0.0987	26.77M	$210.82	0x7ec...583c8
Apr 1 11:41 AM	Buy	$2.14K	268.11M	0.0₈5357	1.45	$0.0₄1144	0x7ec...583c8
Apr 1 11:09 AM	Buy	$2.13K	268.11M	0.0₅1889	511.33	$0.0₂4026	0xb3c...3bbfb
Apr 1 11:09 AM	Buy	$2.13K	268.11M	0.0₈9416	2.55	$0.0₄2008	0xb3c...3bbfb
Apr 1 11:09 AM	Sell	$2.13K	268.11M	0.0₃6646	176.40K	$1.42	0xb3c...3bbfb
Apr 1 11:09 AM	Buy	$2.13K	268.11M	0.0₅3336	903.30	$0.0₂7113	0xb3c...3bbfb
Apr 1 11:09 AM	Buy	$2.13K	268.11M	0.0₂1182	320.01K	$2.52	0xb3c...3bbfb
Apr 1 11:09 AM	Buy	$2.13K	268.11M	0.0₈7702	2.09	$0.0₄1643	0xb3c...3bbfb
Apr 1 11:08 AM	Buy	$2.13K	268.11M	0.0₅2713	734.55	$0.0₂5784	0xe0b...58b30
Apr 1 11:08 AM	Buy	$2.13K	268.11M	0.0₇1619	4.38	$0.0₄3451	0xe0b...58b30
Apr 1 11:08 AM	Sell	$2.13K	268.11M	0.0₃4875	129.39K	$1.04	0xe0b...58b30
Apr 1 11:08 AM	Buy	$2.13K	268.11M	0.0₅5734	1.55K	$0.0122	0xe0b...58b30
Apr 1 11:08 AM	Buy	$2.13K	268.11M	0.0₃9859	266.97K	$2.10	0xe0b...58b30
Apr 1 11:08 AM	Buy	$2.13K	268.10M	0.0₂1046	283.07K	$2.23	0xe0b...58b30
Apr 1 10:43 AM	Buy	$2.13K	268.10M	0.3709	100.00M	$790.74	0xd74...1089a
Apr 1 10:43 AM	Buy	$2.13K	265.81M	0.0₂1052	282.28K	$2.24	0xd74...1089a
Apr 1 10:42 AM	Buy	$2.13K	265.80M	0.3741	100.00M	$797.58	0x18a...c88ab
Apr 1 10:42 AM	Buy	$2.13K	263.52M	0.0₁₃2624	0.0₅6984	$0.0₁₀5595	0x18a...c88ab
Apr 1 10:12 AM	Sell	$2.13K	263.52M	0.2495	65.28M	$532.02	0x80e...ec24e
Apr 1 10:12 AM	Buy	$2.13K	265.02M	0.0₁₁9243	0.0₂2475	$0.0₇1971	0x80e...ec24e

WETH/JUNO Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / JUNO

WETH/JUNO Price Stats