USDC/MOCHI Pool
The live USDC/MOCHI price today is $0.9718, with a 24-hour trading volume of $126.93. This pair has changed -2.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9718
- 24h Volume
- $126.93
- 24h Buy Volume
- $87.38
- 24h Sell Volume
- $39.56
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.72%
- 24 Hours
- -2.86%
Tokens in this pool
USD Coin (USDC) Mochi (MOCHI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -4159475 USDC for 3.3376723940607643e+24 MOCHI
- : -630943 USDC for 5.0262419688449245e+23 MOCHI
- : 2759247 USDC for -2.1611983008020816e+24 MOCHI
- : 8983313 USDC for -7.161936196774757e+24 MOCHI
- : 1220500 USDC for -9.881752412227502e+23 MOCHI
- : 2010480 USDC for -1.6358213542498822e+24 MOCHI
- : 8986684 USDC for -7.436638510386348e+24 MOCHI
- : -7610888 USDC for 6.438808188536314e+24 MOCHI
- : -4541842 USDC for 3.770646150052116e+24 MOCHI
- : -3709672 USDC for 3.0409499661106283e+24 MOCHI
USDC / MOCHI
USDC/MOCHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MOCHI) | USDC | MOCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:35 PM | Sell | $0.9718 | 799.43K | 4.16 | 3.34M | $4.04 | 0x66c...0790d |
Mar 16 06:40 PM | Sell | $0.9596 | 789.41K | 0.6309 | 502.62K | $0.6054 | 0xbda...4218c |
Mar 16 06:40 PM | Buy | $0.9578 | 787.91K | 2.76 | 2.16M | $2.64 | 0x24f...dbc2c |
Mar 16 06:28 PM | Buy | $0.9657 | 794.44K | 8.98 | 7.16M | $8.68 | 0xe4b...3157d |
Mar 16 05:56 PM | Buy | $0.9932 | 816.31K | 1.22 | 988.18K | $1.21 | 0x233...c1674 |
Mar 16 05:54 PM | Buy | $0.9966 | 819.35K | 2.01 | 1.64M | $2.00 | 0x11a...6305e |
Mar 16 04:43 PM | Buy | $1.00 | 824.39K | 8.99 | 7.44M | $9.00 | 0x816...31a78 |
Mar 16 04:16 PM | Sell | $1.03 | 847.52K | 7.61 | 6.44M | $7.83 | 0x448...9c5f9 |
Mar 16 04:07 PM | Sell | $1.00 | 827.68K | 4.54 | 3.77M | $4.54 | 0x2ca...1ec1c |
Mar 16 04:06 PM | Sell | $1.00 | 816.16K | 3.71 | 3.04M | $3.71 | 0x63a...31e99 |
Mar 16 03:42 PM | Buy | $1.00 | 806.94K | 1.53 | 1.22M | $1.53 | 0xa6e...e32d0 |
Mar 16 03:25 PM | Buy | $0.9553 | 810.68K | 6.30 | 5.11M | $6.02 | 0xcb9...a1502 |
Mar 16 03:04 PM | Buy | $1.00 | 826.40K | 12.32 | 10.27M | $12.32 | 0x00e...6f750 |
Mar 16 02:35 PM | Buy | $1.00 | 858.46K | 10.00 | 8.63M | $10.00 | 0x198...6c678 |
Mar 16 12:59 PM | Sell | $1.00 | 885.88K | 1.54 | 1.37M | $1.54 | 0x1fd...95420 |
Mar 16 12:15 PM | Sell | $1.00 | 881.54K | 0.6820 | 606.65K | $0.6823 | 0xb23...bd55f |
Mar 16 12:15 PM | Buy | $1.00 | 879.63K | 8.92 | 7.87M | $8.92 | 0xae6...277a0 |
Mar 16 07:54 AM | Sell | $0.9789 | 904.93K | 1.17 | 1.06M | $1.14 | 0x9c7...e210d |
Mar 16 04:38 AM | Buy | $0.9752 | 901.52K | 0.8488 | 758.54K | $0.8277 | 0x0d2...b3937 |
Mar 16 04:22 AM | Buy | $0.9779 | 903.97K | 6.92 | 6.26M | $6.76 | 0x5c2...bd036 |
