USDC/PEPE Pool
The live USDC/PEPE price today is $1.00, with a 24-hour trading volume of $163.63. This pair has changed <-0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $163.63
- 24h Buy Volume
- $76.16
- 24h Sell Volume
- $87.48
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 16
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Pepe (PEPE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCRecent Transactions
- : -1095523 USDC for 2.8082242751620767e+23 PEPE
- : -552006 USDC for 1.4267592374053831e+23 PEPE
- : 5016626 USDC for -1.27568331928741e+24 PEPE
- : -21154493 USDC for 5.821038292048264e+24 PEPE
- : -650407 USDC for 2.0049833219061734e+23 PEPE
- : -507203 USDC for 1.5735459474112803e+23 PEPE
- : 12410725 USDC for -3.6341298393970977e+24 PEPE
- : 552163 USDC for -1.5083671424147518e+23 PEPE
- : 1316639 USDC for -3.562160670965734e+23 PEPE
- : -19395769 USDC for 5.752680855336476e+24 PEPE
USDC / PEPE
USDC/PEPE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (PEPE) | USDC | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:00 PM | Sell | $1.00 | 256.34K | 1.10 | 280.82K | $1.10 | 0x2f6...524bc |
Mar 16 03:13 PM | Sell | $1.00 | 258.47K | 0.5520 | 142.68K | $0.5522 | 0x174...47800 |
Mar 16 03:13 PM | Buy | $1.00 | 254.29K | 5.02 | 1.28M | $5.02 | 0x129...65b77 |
Mar 16 03:13 PM | Sell | $1.00 | 275.17K | 21.15 | 5.82M | $21.16 | 0xfa9...b25bf |
Mar 16 03:13 PM | Sell | $1.00 | 308.27K | 0.6504 | 200.50K | $0.6507 | 0xcb1...179d9 |
Mar 16 03:13 PM | Sell | $1.00 | 310.24K | 0.5072 | 157.35K | $0.5074 | 0xf6b...59b96 |
Mar 16 03:13 PM | Buy | $1.00 | 292.82K | 12.41 | 3.63M | $12.42 | 0xdb8...1b4a2 |
Mar 16 01:11 PM | Buy | $1.00 | 273.17K | 0.5522 | 150.84K | $0.5524 | 0x4a1...06430 |
Mar 16 11:42 AM | Buy | $1.00 | 270.55K | 1.32 | 356.22K | $1.32 | 0xe64...24f52 |
Mar 16 11:42 AM | Sell | $1.00 | 296.59K | 19.40 | 5.75M | $19.40 | 0x202...9a480 |
Mar 16 11:42 AM | Buy | $1.00 | 297.47K | 19.93 | 5.93M | $19.94 | 0x372...3aae4 |
Mar 16 09:18 AM | Buy | $1.00 | 266.41K | 0.4967 | 132.33K | $0.4969 | 0x68b...67c45 |
Mar 16 08:43 AM | Buy | $1.00 | 264.68K | 0.7772 | 205.72K | $0.7775 | 0x0db...9bb0f |
Mar 16 08:04 AM | Buy | $1.00 | 259.59K | 3.06 | 793.27K | $3.06 | 0x789...b2ba9 |
Mar 16 07:33 AM | Sell | $1.00 | 255.50K | 1.11 | 284.12K | $1.11 | 0xf89...8ff1d |
Mar 16 07:15 AM | Sell | $1.00 | 257.94K | 0.7796 | 201.09K | $0.7799 | 0xd87...bd298 |
Mar 16 07:08 AM | Sell | $1.00 | 259.79K | 0.6383 | 165.83K | $0.6386 | 0xaee...943dd |
Mar 16 06:53 AM | Sell | $1.00 | 261.94K | 0.9872 | 258.58K | $0.9876 | 0xfe6...90b00 |
Mar 16 06:53 AM | Sell | $1.00 | 264.59K | 0.9865 | 261.03K | $0.9869 | 0xbb1...dadcf |
Mar 16 06:35 AM | Sell | $1.00 | 267.01K | 0.7959 | 212.52K | $0.7962 | 0x8aa...754e8 |