VAULTWARDEN/ADS Pool
The live VAULTWARDEN/ADS price today is $0.056984, with a 24-hour trading volume of $560.38. This pair has changed 6.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056984
- 24h Volume
- $560.38
- 24h Buy Volume
- $128.00
- 24h Sell Volume
- $432.37
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.69%
Tokens in this pool
VAULTWARDEN github.com/dani-garcia/VAULTWARDEN (VAULTWARDEN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -44375117061006 VAULTWARDEN for 51351705475658 ADS
- : 20487875584074 VAULTWARDEN for -22700844653025 ADS
- : -20487875584074 VAULTWARDEN for 22835576811262 ADS
- : 14260452776048 VAULTWARDEN for -15648764760214 ADS
- : 19705647585028 VAULTWARDEN for -22771300540824 ADS
- : 28450875111096 VAULTWARDEN for -35464997267950 ADS
- : -19705647585028 VAULTWARDEN for 25051694164127 ADS
- : 14199324346109 VAULTWARDEN for -17781617148355 ADS
- : 17519519383488 VAULTWARDEN for -23099621819240 ADS
- : 15000000000000 VAULTWARDEN for -20877369784250 ADS
VAULTWARDEN / ADS
VAULTWARDEN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VAULTWARDEN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:22 PM | Sell | $0.056984 | 0.041236 | 44.38M | 513.52 | $309.91 | 0xe9c...8656e |
Mar 26 07:18 AM | Buy | $0.056161 | 0.041078 | 20.49M | 227.01 | $126.22 | 0xc4f...481ef |
Mar 26 06:10 AM | Sell | $0.056546 | 0.041147 | 20.49M | 228.36 | $134.11 | 0xe18...cdd94 |
Mar 25 09:53 AM | Buy | $0.056260 | 0.041078 | 14.26M | 156.49 | $89.26 | 0x93e...67d8b |
Mar 24 10:35 PM | Buy | $0.056416 | 0.041125 | 19.71M | 227.71 | $126.41 | 0x0ad...c8b8a |
Mar 24 09:34 PM | Buy | $0.056814 | 0.041195 | 28.45M | 354.65 | $193.86 | 0xd51...937a3 |
Mar 24 08:35 PM | Sell | $0.057430 | 0.041309 | 19.71M | 250.52 | $146.40 | 0x8fb...a5d1d |
Mar 24 03:56 PM | Buy | $0.056981 | 0.041228 | 14.20M | 177.82 | $99.13 | 0x06b...6437d |
Mar 24 03:44 PM | Buy | $0.057306 | 0.041285 | 17.52M | 231.00 | $127.99 | 0xc75...d1f17 |
Mar 24 03:18 PM | Buy | $0.057716 | 0.041362 | 15.00M | 208.77 | $115.73 | 0x18e...d3453 |
Mar 24 03:11 PM | Buy | $0.058117 | 0.041432 | 7.44M | 107.61 | $60.41 | 0x3f2...ebff1 |
Mar 24 02:26 PM | Sell | $0.058344 | 0.041469 | 7.44M | 108.26 | $62.09 | 0xa88...462c9 |
Mar 24 02:05 PM | Sell | $0.058149 | 0.041432 | 14.26M | 199.89 | $116.20 | 0x7f3...455ad |
Mar 24 01:02 PM | Buy | $0.057829 | 0.041365 | 17.52M | 245.46 | $137.15 | 0x86f...b7007 |
Mar 24 12:40 PM | Sell | $0.058307 | 0.041448 | 35.04M | 479.76 | $291.07 | 0x75a...05f3e |
Mar 24 11:49 AM | Sell | $0.057383 | 0.041288 | 28.45M | 351.11 | $210.03 | 0xe86...46029 |
Mar 24 10:17 AM | Sell | $0.056727 | 0.041176 | 29.20M | 329.46 | $196.42 | 0x3fa...bee4a |
Mar 23 03:51 PM | Buy | $0.056154 | 0.041077 | 30.10M | 338.04 | $185.23 | 0x2cd...8181d |
Mar 23 03:32 PM | Buy | $0.056783 | 0.041179 | 10.40M | 124.29 | $70.56 | 0x4c5...4c1af |
Mar 23 03:05 PM | Sell | $0.057020 | 0.041218 | 10.40M | 125.03 | $73.02 | 0xab2...291d1 |