WETH/TKN Pool
The live WETH/TKN price today is $2.26K, with a 24-hour trading volume of $145.55. This pair has changed 6.66% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $145.55
- 24h Buy Volume
- $137.12
- 24h Sell Volume
- $8.43
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 4.40%
- 24 Hours
- 6.66%
Tokens in this pool
Wrapped Ether (WETH) TokenDao (TKN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 3966886715134925 WETH for -7.25855253823753e+21 TKN
- : 197095452032193 WETH for -360404406598164350000 TKN
- : 2809551734298043 WETH for -5.13503717972165e+21 TKN
- : 1884634183031560 WETH for -3.4419979088356447e+21 TKN
- : 2862312723578880 WETH for -5.223650533295673e+21 TKN
- : 2155062788615356 WETH for -3.929813737827112e+21 TKN
- : 3834403373838927 WETH for -6.985511610916585e+21 TKN
- : 2945602866219950 WETH for -5.360543886493556e+21 TKN
- : 3250306309176711 WETH for -5.909266246335068e+21 TKN
- : 2418138016052976 WETH for -4.392394468267794e+21 TKN
WETH / TKN
WETH/TKN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TKN) | WETH | TKN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:15 AM | Buy | $2.26K | 1.83M | 0.023967 | 7.26K | $8.98 | 0x98e...55ee5 |
Mar 16 05:15 AM | Buy | $2.26K | 1.83M | 0.031971 | 360.40 | $0.4460 | 0xf7d...85457 |
Mar 16 05:03 AM | Buy | $2.26K | 1.83M | 0.022810 | 5.14K | $6.36 | 0x3b3...e3df9 |
Mar 16 04:50 AM | Buy | $2.27K | 1.83M | 0.021885 | 3.44K | $4.27 | 0x967...bed2c |
Mar 16 04:46 AM | Buy | $2.26K | 1.82M | 0.022863 | 5.22K | $6.47 | 0x8c4...63543 |
Mar 16 04:36 AM | Buy | $2.26K | 1.82M | 0.022156 | 3.93K | $4.87 | 0x1b4...c5f7b |
Mar 16 04:25 AM | Buy | $2.25K | 1.82M | 0.023835 | 6.99K | $8.64 | 0x6d5...d4a3d |
Mar 16 03:41 AM | Buy | $2.24K | 1.82M | 0.022946 | 5.36K | $6.60 | 0xc2e...e28d2 |
Mar 16 03:40 AM | Buy | $2.25K | 1.82M | 0.023251 | 5.91K | $7.30 | 0x328...450aa |
Mar 16 03:33 AM | Buy | $2.23K | 1.82M | 0.022419 | 4.39K | $5.39 | 0xba0...78fe1 |
Mar 16 03:31 AM | Buy | $2.23K | 1.82M | 0.022419 | 4.39K | $5.38 | 0xd6b...7f906 |
Mar 16 02:37 AM | Buy | $2.17K | 1.81M | 0.022484 | 4.51K | $5.40 | 0xc45...9a4b1 |
Mar 16 02:36 AM | Buy | $2.17K | 1.81M | 0.023240 | 5.87K | $7.04 | 0x20e...de9b6 |
Mar 16 02:32 AM | Buy | $2.17K | 1.81M | 0.022859 | 5.17K | $6.21 | 0x150...ed288 |
Mar 16 02:01 AM | Buy | $2.19K | 1.81M | 0.021547 | 2.80K | $3.38 | 0x11d...47d36 |
Mar 16 01:35 AM | Sell | $2.18K | 1.77M | 0.032361 | 418.48 | $0.5139 | 0x5a3...40385 |
Mar 16 01:31 AM | Buy | $2.18K | 1.81M | 0.039611 | 1.74K | $2.09 | 0x7d9...60163 |
Mar 16 01:28 AM | Buy | $2.18K | 1.81M | 0.022133 | 3.85K | $4.65 | 0x3b9...8fc28 |
Mar 16 01:21 AM | Sell | $2.17K | 1.77M | 0.035297 | 938.13 | $1.15 | 0xa6d...fa586 |
Mar 16 12:59 AM | Buy | $2.17K | 1.81M | 0.021998 | 3.61K | $4.34 | 0xc64...9410a |
