SEAM/WETH Pool
The live SEAM/WETH price today is $0.1101, with a 24-hour trading volume of $21.93. This pair has changed -4.02% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1101
- 24h Volume
- $21.93
- 24h Buy Volume
- $7.52
- 24h Sell Volume
- $14.41
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.35%
- 24 Hours
- -4.02%
Tokens in this pool
Seamless (SEAM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHRecent Transactions
- : 5829346510371941000 SEAM for -286240332128186 WETH
- : -13311931055434610000 SEAM for 653596731559274 WETH
- : -11814595044262666000 SEAM for 591766593732608 WETH
- : -3624368018138169300 SEAM for 183790326815504 WETH
- : -5472216648843298000 SEAM for 279532906747525 WETH
- : -4555737045044479500 SEAM for 234609016395547 WETH
- : 5452192304506509000 SEAM for -282258349061377 WETH
- : -8248944379890471000 SEAM for 425445896859703 WETH
- : -7227037507266326000 SEAM for 377455023502498 WETH
- : -3420239616097374700 SEAM for 180191777317011 WETH
SEAM / WETH
SEAM/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | SEAM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:05 AM | Buy | $0.1101 | 0.044911 | 5.83 | 0.032863 | $0.6419 | 0x499...de2fb |
Mar 16 04:04 AM | Sell | $0.1100 | 0.044910 | 13.31 | 0.036536 | $1.46 | 0x3d0...3af06 |
Mar 16 03:49 AM | Sell | $0.1118 | 0.045009 | 11.81 | 0.035918 | $1.32 | 0x134...a8f20 |
Mar 16 03:34 AM | Sell | $0.1136 | 0.045071 | 3.62 | 0.031838 | $0.4119 | 0x17e...5a34c |
Mar 16 03:33 AM | Sell | $0.1143 | 0.045109 | 5.47 | 0.032796 | $0.6253 | 0x85a...c0a1c |
Mar 16 03:32 AM | Sell | $0.1145 | 0.045150 | 4.56 | 0.032347 | $0.5218 | 0xe83...4a779 |
Mar 16 01:26 AM | Buy | $0.1128 | 0.045177 | 5.45 | 0.032823 | $0.6148 | 0xed9...0ab62 |
Mar 16 01:25 AM | Sell | $0.1122 | 0.045158 | 8.25 | 0.034255 | $0.9254 | 0x33a...1e3a3 |
Mar 16 01:25 AM | Sell | $0.1136 | 0.045223 | 7.23 | 0.033775 | $0.8211 | 0x1be...24600 |
Mar 15 10:53 PM | Sell | $0.1152 | 0.045269 | 3.42 | 0.031802 | $0.3942 | 0xaf8...c0ebc |
Mar 15 10:47 PM | Sell | $0.1154 | 0.045292 | 1.97 | 0.031043 | $0.2272 | 0x477...b191d |
Mar 15 10:41 PM | Sell | $0.1155 | 0.045324 | 5.24 | 0.032789 | $0.6049 | 0x965...f986b |
Mar 15 08:41 PM | Sell | $0.1146 | 0.045375 | 6.45 | 0.033466 | $0.7388 | 0x915...8ab3a |
Mar 15 08:00 PM | Buy | $0.1144 | 0.045415 | 4.81 | 0.032603 | $0.5499 | 0x9a7...ef24b |
Mar 15 07:35 PM | Sell | $0.1139 | 0.045391 | 6.73 | 0.033630 | $0.7667 | 0xdbd...dbced |
Mar 15 06:14 PM | Sell | $0.1149 | 0.045451 | 6.59 | 0.033591 | $0.7569 | 0x483...1dedc |
Mar 15 02:48 PM | Buy | $0.1145 | 0.045472 | 9.08 | 0.034969 | $1.04 | 0xa4e...a0e8d |
Mar 15 02:42 PM | Sell | $0.1132 | 0.045414 | 3.45 | 0.031866 | $0.3902 | 0xa98...53726 |
Mar 15 02:29 PM | Sell | $0.1137 | 0.045433 | 0.8228 | 0.044471 | $0.0936 | 0xdc7...26e7c |
Mar 15 01:33 PM | Buy | $0.1136 | 0.045420 | 10.89 | 0.035902 | $1.24 | 0xbb1...5a9ad |