ITCHAT/ADS Pool
The live ITCHAT/ADS price today is $0.046628, with a 24-hour trading volume of $63.08K. This pair has changed 106.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046628
- 24h Volume
- $63.08K
- 24h Buy Volume
- $28.36K
- 24h Sell Volume
- $34.72K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 88
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 21.30%
- 6 Hours
- 85.94%
- 24 Hours
- 106.41%
Tokens in this pool
ITCHAT github.com/littlecodersh/ITCHAT (ITCHAT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -8417750279854 ITCHAT for 95293989767214 ADS
- : -10482320536655 ITCHAT for 108555523543545 ADS
- : -166727801261 ITCHAT for 1643815184939 ADS
- : 11000000000000 ITCHAT for -113997027335949 ADS
- : 3493578519835 ITCHAT for -38733862070428 ADS
- : 792637896256 ITCHAT for -8970311519361 ADS
- : 580459629898 ITCHAT for -6612837428128 ADS
- : -17570060417825 ITCHAT for 185000000000000 ADS
- : 3213626840732 ITCHAT for -31627536946435 ADS
- : 14509419311818 ITCHAT for -155082941096973 ADS
ITCHAT / ADS
ITCHAT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ITCHAT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:20 PM | Sell | $0.046628 | 0.031179 | 8.42M | 952.94 | $557.92 | 0x68a...ca69b |
Mar 26 06:07 PM | Sell | $0.046111 | 0.031087 | 10.48M | 1.09K | $640.51 | 0x027...db925 |
Mar 26 06:03 PM | Sell | $0.045555 | 0.049866 | 166.73K | 16.44 | $9.26 | 0xd01...49242 |
Mar 26 06:00 PM | Buy | $0.045547 | 0.049851 | 11.00M | 1.14K | $610.14 | 0xe72...70f0b |
Mar 26 05:54 PM | Buy | $0.046145 | 0.031091 | 3.49M | 387.34 | $214.66 | 0x0bb...1fe1a |
Mar 26 05:43 PM | Buy | $0.046351 | 0.031128 | 792.64K | 89.70 | $50.33 | 0xb72...c0726 |
Mar 26 05:36 PM | Buy | $0.046400 | 0.031137 | 580.46K | 66.13 | $37.14 | 0x922...73e3a |
Mar 26 05:35 PM | Sell | $0.046436 | 0.031143 | 17.57M | 1.85K | $1.13K | 0x5b7...3245a |
Mar 26 05:31 PM | Buy | $0.045464 | 0.049702 | 3.21M | 316.28 | $175.59 | 0x953...6cc8c |
Mar 26 05:12 PM | Buy | $0.045633 | 0.049987 | 14.51M | 1.55K | $817.23 | 0x0ff...fafb7 |
Mar 26 05:06 PM | Sell | $0.046465 | 0.031145 | 21.20M | 2.20K | $1.37K | 0x38b...230eb |
Mar 26 05:03 PM | Buy | $0.045315 | 0.049407 | 6.31M | 610.53 | $335.38 | 0xb0c...ae16e |
Mar 26 05:02 PM | Buy | $0.045623 | 0.049952 | 3.19M | 321.72 | $179.16 | 0xb61...3d162 |
Mar 26 04:47 PM | Buy | $0.045755 | 0.031025 | 1.48M | 153.13 | $85.44 | 0xb2f...f2708 |
Mar 26 04:45 PM | Buy | $0.045834 | 0.031039 | 5.78M | 616.90 | $337.29 | 0x0b9...05ac0 |
Mar 26 04:44 PM | Sell | $0.046159 | 0.031097 | 3.68M | 396.63 | $226.66 | 0x918...9e180 |
Mar 26 04:43 PM | Sell | $0.045949 | 0.031060 | 14.72M | 1.46K | $875.54 | 0x515...12c5b |
Mar 26 04:27 PM | Buy | $0.045107 | 0.049273 | 418.94K | 38.91 | $21.39 | 0x9b1...ac127 |
Mar 26 04:27 PM | Buy | $0.045125 | 0.049307 | 3.00M | 282.87 | $153.75 | 0x2f6...23e9f |
Mar 26 04:18 PM | Buy | $0.045156 | 0.049556 | 3.94M | 383.34 | $203.21 | 0x4e9...27ad7 |