TERRAFORM/ADS Pool
The live TERRAFORM/ADS price today is $0.048699, with a 24-hour trading volume of $63.35K. This pair has changed 40.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048699
- 24h Volume
- $63.35K
- 24h Buy Volume
- $29.10K
- 24h Sell Volume
- $34.25K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 125
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.59%
- 6 Hours
- 61.77%
- 24 Hours
- 40.64%
Tokens in this pool
TERRAFORM github.com/hashicorp/TERRAFORM (TERRAFORM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -10629532785969 TERRAFORM for 153000000000000 ADS
- : -384255332771 TERRAFORM for 5209345867360 ADS
- : 921105282914 TERRAFORM for -12520466884836 ADS
- : -128536735581 TERRAFORM for 1754874326183 ADS
- : 8138733997469 TERRAFORM for -116023030864859 ADS
- : 1024064466154 TERRAFORM for -15343937578398 ADS
- : 195393642662 TERRAFORM for -2947566834129 ADS
- : -6708771210316 TERRAFORM for 97679072741743 ADS
- : -1662636701544 TERRAFORM for 23127906406585 ADS
- : 139561468466 TERRAFORM for -1925199220316 ADS
TERRAFORM / ADS
TERRAFORM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TERRAFORM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:46 AM | Sell | $0.048699 | 0.031525 | 10.63M | 1.53K | $924.66 | 0xe60...eae4a |
Mar 24 07:38 AM | Sell | $0.047749 | 0.031359 | 384.26K | 52.09 | $29.77 | 0x920...8236d |
Mar 24 07:31 AM | Buy | $0.047717 | 0.031353 | 921.11K | 125.20 | $71.08 | 0x6e1...4df77 |
Mar 24 07:20 AM | Sell | $0.047796 | 0.031367 | 128.54K | 17.55 | $10.02 | 0xc97...b2586 |
Mar 24 07:13 AM | Buy | $0.047785 | 0.031365 | 8.14M | 1.16K | $633.57 | 0x04c...07a0e |
Mar 24 07:02 AM | Buy | $0.048471 | 0.031490 | 1.02M | 153.44 | $86.74 | 0x40b...b34a3 |
Mar 24 06:50 AM | Buy | $0.048564 | 0.031508 | 195.39K | 29.48 | $16.73 | 0x0b6...b108c |
Mar 24 06:33 AM | Sell | $0.048582 | 0.031511 | 6.71M | 976.79 | $575.74 | 0xd72...919b0 |
Mar 24 06:29 AM | Sell | $0.047974 | 0.031404 | 1.66M | 231.28 | $132.58 | 0x496...6bb1d |
Mar 24 06:22 AM | Buy | $0.047834 | 0.031379 | 139.56K | 19.25 | $10.93 | 0xa0c...9d0d6 |
Mar 24 06:14 AM | Sell | $0.047845 | 0.031381 | 253.35K | 34.93 | $19.88 | 0xf88...15214 |
Mar 24 06:13 AM | Sell | $0.047824 | 0.031377 | 2.75M | 372.68 | $214.83 | 0xe60...dbae3 |
Mar 24 06:12 AM | Buy | $0.047600 | 0.031338 | 3.23M | 439.90 | $245.74 | 0x2d6...50e70 |
Mar 24 06:11 AM | Buy | $0.047865 | 0.031385 | 7.13M | 1.03K | $560.77 | 0x887...95706 |
Mar 24 05:59 AM | Buy | $0.048500 | 0.031496 | 2.83M | 429.93 | $240.48 | 0x26a...f0967 |
Mar 24 05:52 AM | Buy | $0.048773 | 0.031544 | 759.48K | 117.75 | $66.63 | 0x8d8...34876 |
Mar 24 05:36 AM | Buy | $0.048849 | 0.031558 | 212.30K | 33.10 | $18.78 | 0x0ca...0cf8a |
Mar 24 05:36 AM | Buy | $0.048870 | 0.031561 | 405.13K | 63.38 | $35.93 | 0x5fb...915f3 |
Mar 24 05:10 AM | Buy | $0.048911 | 0.031569 | 2.18M | 345.39 | $193.85 | 0x42e...e64a5 |
Mar 24 05:10 AM | Sell | $0.049136 | 0.031608 | 2.54M | 402.55 | $232.06 | 0xd52...413af |