WMTX/WETH Pool
The live WMTX/WETH price today is $0.0866, with a 24-hour trading volume of $71.48K. This pair has changed -1.64% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0866
- 24h Volume
- $71.48K
- 24h Buy Volume
- $34.86K
- 24h Sell Volume
- $36.62K
- Liquidity
- No data
- 24h Transactions
- 424
- 24h Buys
- 173
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0.33%
- 1 Hour
- 0.53%
- 6 Hours
- -1.31%
- 24 Hours
- -1.64%
Tokens in this pool
WorldMobileToken (WMTX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -274710663 WMTX for 11138298388881538 WETH
- : 2458078411 WMTX for -100000000000000000 WETH
- : -2472762922 WMTX for 99995600346724080 WETH
- : -274710663 WMTX for 11145898314547488 WETH
- : -251178900 WMTX for 10197624490142428 WETH
- : 2578034034 WMTX for -105000000000000000 WETH
- : -274710663 WMTX for 11090562023476440 WETH
- : -274710663 WMTX for 11097917884765058 WETH
- : -274710663 WMTX for 11105281066689692 WETH
- : -274710663 WMTX for 11112651578967670 WETH
WMTX / WETH
WMTX/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | WMTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:14 AM | Sell | $0.0866 | 0.044055 | 274.71 | 0.0111 | $23.78 | 0xc86...2a0b9 |
Mar 24 06:14 AM | Buy | $0.0869 | 0.044069 | 2.46K | 0.1000 | $213.50 | 0xe23...e7ce2 |
Mar 24 06:14 AM | Sell | $0.0863 | 0.044044 | 2.47K | 0.1000 | $213.49 | 0x345...bdd81 |
Mar 24 06:14 AM | Sell | $0.0866 | 0.044058 | 274.71 | 0.0111 | $23.80 | 0x19d...62030 |
Mar 24 06:14 AM | Sell | $0.0867 | 0.044060 | 251.18 | 0.0102 | $21.77 | 0xc09...b45b5 |
Mar 24 06:14 AM | Buy | $0.0870 | 0.044073 | 2.58K | 0.1050 | $224.17 | 0x447...efc08 |
Mar 24 06:14 AM | Sell | $0.0862 | 0.044038 | 274.71 | 0.0111 | $23.68 | 0x605...ceca3 |
Mar 24 06:14 AM | Sell | $0.0862 | 0.044040 | 274.71 | 0.0111 | $23.69 | 0x390...4bc38 |
Mar 24 06:14 AM | Sell | $0.0863 | 0.044043 | 274.71 | 0.0111 | $23.71 | 0x7eb...03054 |
Mar 24 06:14 AM | Sell | $0.0864 | 0.044046 | 274.71 | 0.0111 | $23.72 | 0x227...f68f5 |
Mar 24 06:14 AM | Sell | $0.0864 | 0.044048 | 274.71 | 0.0111 | $23.74 | 0xc8d...21161 |
Mar 24 06:14 AM | Sell | $0.0865 | 0.044051 | 274.71 | 0.0111 | $23.75 | 0x94b...c5997 |
Mar 24 06:14 AM | Sell | $0.0866 | 0.044058 | 1.23K | 0.0500 | $106.73 | 0x6cf...1cb23 |
Mar 24 06:14 AM | Buy | $0.0870 | 0.044076 | 2.58K | 0.1050 | $224.14 | 0xb5d...404b5 |
Mar 24 06:14 AM | Sell | $0.0865 | 0.044051 | 2.47K | 0.1000 | $213.46 | 0x444...5f06a |
Mar 24 06:14 AM | Buy | $0.0870 | 0.044075 | 2.58K | 0.1050 | $224.14 | 0x5f8...488e8 |
Mar 24 06:14 AM | Sell | $0.0862 | 0.044039 | 274.71 | 0.0111 | $23.69 | 0x02e...24571 |
Mar 24 06:13 AM | Sell | $0.0863 | 0.044042 | 274.71 | 0.0111 | $23.70 | 0x433...fd850 |
Mar 24 06:13 AM | Sell | $0.0863 | 0.044045 | 274.71 | 0.0111 | $23.72 | 0xac0...8178d |
Mar 24 06:13 AM | Sell | $0.0864 | 0.044047 | 274.71 | 0.0111 | $23.73 | 0x6f0...d581f |