RASPAP-WEBGUI/ADS Pool
The live RASPAP-WEBGUI/ADS price today is $0.041001, with a 24-hour trading volume of $897.45. This pair has changed -16.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041001
- 24h Volume
- $897.45
- 24h Buy Volume
- $428.22
- 24h Sell Volume
- $469.23
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.75%
Tokens in this pool
RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI (RASPAP-WEBGUI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 578745884789 RASPAP-WEBGUI for -1032893026110 ADS
- : 40000000000000 RASPAP-WEBGUI for -77389145004932 ADS
- : -40578745884789 RASPAP-WEBGUI for 78876292655923 ADS
- : 16062562873898 RASPAP-WEBGUI for -29528043521545 ADS
- : 12086769021270 RASPAP-WEBGUI for -23482077710880 ADS
- : 27731831490779 RASPAP-WEBGUI for -58465447102063 ADS
- : 12000000000000 RASPAP-WEBGUI for -27505348999514 ADS
- : 5622961353233 RASPAP-WEBGUI for -13393264052952 ADS
- : 435214374847 RASPAP-WEBGUI for -1050602969755 ADS
- : -5622961353233 RASPAP-WEBGUI for 13499427296038 ADS
RASPAP-WEBGUI / ADS
RASPAP-WEBGUI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RASPAP-WEBGUI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:32 AM | Buy | $0.041001 | 0.041789 | 578.75K | 10.33 | $5.79 | 0xf9a...83703 |
Mar 26 09:43 AM | Buy | $0.041016 | 0.041793 | 40.00M | 773.89 | $406.26 | 0x833...baafd |
Mar 26 06:58 AM | Sell | $0.041202 | 0.042102 | 40.58M | 788.76 | $487.51 | 0x95d...83329 |
Mar 25 02:18 AM | Buy | $0.041025 | 0.041788 | 16.06M | 295.28 | $164.60 | 0x5a1...ae0d6 |
Mar 25 01:53 AM | Buy | $0.041092 | 0.041903 | 12.09M | 234.82 | $131.93 | 0x78c...f56a4 |
Mar 25 12:39 AM | Buy | $0.041143 | 0.041997 | 27.73M | 584.65 | $316.84 | 0xf2d...e7efa |
Mar 24 07:50 PM | Buy | $0.041267 | 0.042241 | 12.00M | 275.05 | $152.00 | 0xe67...15ccf |
Mar 24 05:11 PM | Buy | $0.041336 | 0.042360 | 5.62M | 133.93 | $75.08 | 0xc52...129b1 |
Mar 24 04:31 PM | Buy | $0.041376 | 0.042419 | 435.21K | 10.51 | $5.99 | 0x1f9...7df61 |
Mar 24 03:33 PM | Sell | $0.041377 | 0.042424 | 5.62M | 134.99 | $77.37 | 0xd62...4a857 |
Mar 24 03:05 PM | Buy | $0.041341 | 0.042364 | 2.22M | 52.54 | $29.73 | 0x2e8...27f7d |
Mar 24 02:23 PM | Sell | $0.041356 | 0.042388 | 2.22M | 52.86 | $30.08 | 0x0f7...254d6 |
Mar 24 12:55 PM | Buy | $0.041357 | 0.042364 | 1.19M | 28.04 | $16.10 | 0x507...dcef5 |
Mar 24 12:40 PM | Sell | $0.041364 | 0.042377 | 24.09M | 545.07 | $328.44 | 0x947...77c2c |
Mar 24 12:35 PM | Buy | $0.041230 | 0.042143 | 30.00M | 683.61 | $368.77 | 0x7f2...a6d4a |
Mar 24 12:09 PM | Buy | $0.041399 | 0.042439 | 431.62K | 10.50 | $6.04 | 0x1ed...c9a6a |
Mar 24 11:59 AM | Sell | $0.041402 | 0.042444 | 16.06M | 379.96 | $225.05 | 0x7e1...667d6 |
Mar 24 10:19 AM | Sell | $0.041303 | 0.042277 | 27.73M | 597.38 | $361.11 | 0x080...9c572 |
Mar 24 04:04 AM | Sell | $0.041154 | 0.042027 | 31.19M | 595.88 | $359.74 | 0x5d7...7af9e |
Mar 23 11:56 PM | Buy | $0.041024 | 0.041791 | 7.22M | 130.73 | $73.87 | 0x956...763c3 |