TYBG/WETH Pool
The live TYBG/WETH price today is $0.041367, with a 24-hour trading volume of $4.19K. This pair has changed -8.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041367
- 24h Volume
- $4.19K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 5
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.94%
- 24 Hours
- -8.74%
Tokens in this pool
Related Pools on Base
Other Pools Trading TYBG (Base God)
Recent Transactions
- : -6.342346387619471e+24 TYBG for 37472321213419240 WETH
- : -3.3076792756511204e+23 TYBG for 1963086813903837 WETH
- : -5.324146575161137e+23 TYBG for 3161692650389784 WETH
- : -1.2895996796402943e+25 TYBG for 77283447066917780 WETH
- : 1.2488166230495922e+24 TYBG for -7696471386056026 WETH
- : -1.8682158546098625e+25 TYBG for 114204890285300180 WETH
- : 1.6501134882908193e+23 TYBG for -1042363171604247 WETH
- : -1.7069524221658659e+25 TYBG for 106929511543744260 WETH
- : -2.100864519588758e+25 TYBG for 135160217070109650 WETH
- : -5.049961478522972e+24 TYBG for 33091885189555680 WETH
TYBG / WETH
TYBG/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | TYBG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:38 AM | Sell | $0.041367 | 0.085909 | 6.34M | 0.0375 | $86.64 | 0x831...2220a |
Mar 18 12:10 AM | Sell | $0.041379 | 0.085935 | 330.77K | 0.021964 | $4.56 | 0xdd9...a1009 |
Mar 17 10:41 PM | Sell | $0.041381 | 0.085939 | 532.41K | 0.023162 | $7.35 | 0x635...5bcb6 |
Mar 17 10:41 PM | Sell | $0.041394 | 0.085993 | 12.90M | 0.0773 | $179.66 | 0x9ee...bb70a |
Mar 17 08:24 PM | Buy | $0.041435 | 0.086164 | 1.25M | 0.027697 | $17.92 | 0x166...2a9b6 |
Mar 17 08:24 PM | Sell | $0.041424 | 0.086114 | 18.68M | 0.1142 | $265.90 | 0x857...264ac |
Mar 17 06:13 PM | Buy | $0.041479 | 0.086317 | 165.01K | 0.021043 | $2.44 | 0xa68...33db2 |
Mar 17 05:01 PM | Sell | $0.041460 | 0.086265 | 17.07M | 0.1069 | $249.13 | 0xf71...97e4a |
Mar 17 05:00 PM | Sell | $0.041498 | 0.086434 | 21.01M | 0.1352 | $314.58 | 0xf7c...df90c |
Mar 17 02:28 PM | Sell | $0.041527 | 0.086553 | 5.05M | 0.0331 | $77.10 | 0x32e...b641a |
Mar 17 01:42 PM | Sell | $0.041540 | 0.086578 | 180.16K | 0.021185 | $2.77 | 0x3e0...777a2 |
Mar 17 01:16 PM | Sell | $0.041528 | 0.086588 | 2.03M | 0.0134 | $31.07 | 0x974...2b8ef |
Mar 17 01:16 PM | Sell | $0.041530 | 0.086598 | 29.85K | 0.031970 | $0.4566 | 0xda8...c952d |
Mar 17 01:16 PM | Sell | $0.041530 | 0.086599 | 168.92K | 0.021115 | $2.58 | 0x952...b7aac |
Mar 17 01:16 PM | Sell | $0.041531 | 0.086602 | 592.37K | 0.023911 | $9.07 | 0x2d8...5fb96 |
Mar 17 01:16 PM | Sell | $0.041533 | 0.086609 | 783.77K | 0.025180 | $12.01 | 0x2d8...5fb96 |
Mar 17 01:16 PM | Sell | $0.041536 | 0.086624 | 2.42M | 0.0160 | $37.11 | 0x990...ac94d |
Mar 17 01:16 PM | Sell | $0.041626 | 0.087013 | 75.37M | 0.5286 | $1.23K | 0x847...79f5e |
Mar 17 01:16 PM | Buy | $0.041637 | 0.087060 | 93.50M | 0.6600 | $1.53K | 0x22c...6a2ae |
Mar 17 01:04 PM | Sell | $0.041500 | 0.086469 | 2.56M | 0.0166 | $38.39 | 0xcb7...746f6 |