30-DAYS-OF-REACT/ADS Pool
The live 30-DAYS-OF-REACT/ADS price today is $0.053060, with a 24-hour trading volume of $1.39K. This pair has changed -11.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053060
- 24h Volume
- $1.39K
- 24h Buy Volume
- $722.05
- 24h Sell Volume
- $670.71
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.99%
Tokens in this pool
30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT (30-DAYS-OF-REACT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 42830667487988 30-DAYS-OF-REACT for -24276120052121 ADS
- : 38603863605074 30-DAYS-OF-REACT for -23932373783769 ADS
- : 44750888510044 30-DAYS-OF-REACT for -30551062432507 ADS
- : -38603863605074 30-DAYS-OF-REACT for 26698810927460 ADS
- : -44750888510044 30-DAYS-OF-REACT for 28097848820684 ADS
- : -42830667487988 30-DAYS-OF-REACT for 24405925864320 ADS
- : 6014413475763 30-DAYS-OF-REACT for -3273318675207 ADS
- : -6014413475763 30-DAYS-OF-REACT for 3292984600642 ADS
- : 28107412986773 30-DAYS-OF-REACT for -15663268393811 ADS
- : -28107412986773 30-DAYS-OF-REACT for 15756270130976 ADS
30-DAYS-OF-REACT / ADS
30-DAYS-OF-REACT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | 30-DAYS-OF-REACT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:57 PM | Buy | $0.053060 | 0.055429 | 42.83M | 242.76 | $131.04 | 0x7e6...529ae |
Mar 24 04:16 PM | Buy | $0.053385 | 0.055954 | 38.60M | 239.32 | $130.67 | 0x245...c3ea6 |
Mar 24 04:07 PM | Buy | $0.053693 | 0.056495 | 44.75M | 305.51 | $165.25 | 0x2bf...6a23d |
Mar 24 04:03 PM | Sell | $0.054105 | 0.057220 | 38.60M | 266.99 | $158.46 | 0xe47...f0226 |
Mar 24 02:41 PM | Sell | $0.053741 | 0.056586 | 44.75M | 280.98 | $167.39 | 0xa85...4f41e |
Mar 24 01:50 PM | Sell | $0.053394 | 0.055951 | 42.83M | 244.06 | $145.35 | 0x8fd...0a3b3 |
Mar 24 12:41 PM | Buy | $0.053113 | 0.055425 | 6.01M | 32.73 | $18.72 | 0x320...12e74 |
Mar 24 11:48 AM | Sell | $0.053151 | 0.055494 | 6.01M | 32.93 | $18.95 | 0x0bb...bc1ed |
Mar 24 06:42 AM | Buy | $0.053083 | 0.055425 | 28.11M | 156.63 | $86.63 | 0x380...9de8a |
Mar 24 06:27 AM | Sell | $0.053273 | 0.055760 | 28.11M | 157.56 | $91.99 | 0xf1e...caf19 |
Mar 24 05:56 AM | Buy | $0.053082 | 0.055424 | 26.28M | 146.16 | $81.00 | 0x683...45079 |
Mar 24 03:26 AM | Buy | $0.053260 | 0.055737 | 29.23M | 172.62 | $95.28 | 0xe95...e1b64 |
Mar 24 03:16 AM | Sell | $0.053477 | 0.056117 | 29.23M | 173.64 | $101.60 | 0x4bd...214d7 |
Mar 23 08:03 PM | Sell | $0.053285 | 0.055735 | 26.28M | 147.00 | $86.34 | 0x0fb...3e241 |
Mar 23 04:26 PM | Buy | $0.053074 | 0.055422 | 27.93M | 155.53 | $85.86 | 0x301...e2ebb |
Mar 23 04:15 PM | Sell | $0.053280 | 0.055755 | 27.93M | 156.46 | $91.59 | 0x0ed...acef2 |
Mar 23 02:57 PM | Buy | $0.053126 | 0.055421 | 46.98M | 267.10 | $146.83 | 0x7f0...efb98 |
Mar 23 11:59 AM | Sell | $0.053421 | 0.055999 | 46.98M | 268.67 | $160.71 | 0x5fb...f3f44 |
Mar 23 07:47 AM | Buy | $0.052979 | 0.055419 | 38.74M | 218.19 | $115.41 | 0xee3...8a840 |
Mar 23 02:52 AM | Buy | $0.053264 | 0.055889 | 27.44M | 166.13 | $89.56 | 0xdd1...5cbb7 |